3290東証Ｒ貸借
構成銘柄 REIT銘柄一覧
Ｏｎｅリート投資法人 株価時系列データ
PTS
267,790
円
(09:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 274,900 (24/01/16) | 230,200 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 274,900 (24/01/16) | 246,500 (24/03/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 265,400 | 269,300 | 264,900 | 269,300 | +3,600 | +1.4 | 337 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 265,800 | 268,000 | 256,600 | 265,700 | -2,100 | -0.8 | 9,660 |
| 24/03 | 254,800 | 269,700 | 246,500 | 267,800 | +13,200 | +5.2 | 16,376 |
| 24/02 | 271,200 | 273,500 | 254,100 | 254,600 | -16,600 | -6.1 | 26,434 |
| 24/01 | 265,900 | 274,900 | 264,300 | 271,200 | +6,000 | +2.3 | 13,507 |
| 23/12 | 265,900 | 268,200 | 258,400 | 265,200 | -700 | -0.3 | 14,366 |
| 23/11 | 262,200 | 267,000 | 254,600 | 265,900 | +4,100 | +1.6 | 14,332 |
| 23/10 | 259,000 | 263,900 | 248,200 | 261,800 | +2,600 | +1.0 | 16,132 |
| 23/09 | 255,000 | 265,400 | 253,900 | 259,200 | +4,200 | +1.7 | 13,377 |
| 23/08 | 259,600 | 260,100 | 251,500 | 255,000 | -4,300 | -1.7 | 16,864 |
| 23/07 | 250,000 | 262,600 | 247,100 | 259,300 | +10,200 | +4.1 | 17,036 |
| 23/06 | 234,900 | 249,300 | 232,400 | 249,100 | +7,800 | +3.2 | 20,984 |
| 23/05 | 240,500 | 241,300 | 230,200 | 241,300 | +800 | +0.3 | 28,935 |
| 23/04 | 230,900 | 240,700 | 228,100 | 240,500 | +9,800 | +4.3 | 12,756 |
| 23/03 | 239,600 | 239,900 | 224,900 | 230,700 | -9,300 | -3.9 | 18,569 |
| 23/02 | 246,800 | 248,100 | 236,200 | 240,000 | -6,300 | -2.6 | 16,309 |
| 23/01 | 251,400 | 252,400 | 237,300 | 246,300 | -5,100 | -2.0 | 16,004 |
| 22/12 | 254,700 | 255,200 | 238,400 | 251,400 | -1,500 | -0.6 | 18,164 |
| 22/11 | 248,300 | 262,400 | 241,800 | 252,900 | +5,000 | +2.0 | 21,070 |
| 22/10 | 262,200 | 269,300 | 231,300 | 247,900 | -15,500 | -5.9 | 27,437 |
| 22/09 | 271,500 | 275,500 | 256,800 | 263,400 | -8,300 | -3.1 | 17,440 |
| 22/08 | 278,100 | 278,400 | 267,800 | 271,700 | -5,100 | -1.8 | 20,037 |
| 22/07 | 268,000 | 277,400 | 260,500 | 276,800 | +8,200 | +3.1 | 15,698 |
| 22/06 | 279,100 | 281,400 | 257,600 | 268,600 | -12,300 | -4.4 | 25,142 |
| 22/05 | 278,300 | 281,900 | 263,600 | 280,900 | +5,600 | +2.0 | 18,378 |
| 22/04 | 299,600 | 302,000 | 273,800 | 275,300 | -24,400 | -8.1 | 22,954 |
| 22/03 | 285,400 | 303,000 | 275,100 | 299,700 | +13,800 | +4.8 | 47,283 |
| 22/02 | 302,000 | 305,000 | 278,100 | 285,900 | -12,000 | -4.0 | 23,739 |
| 22/01 | 304,500 | 310,500 | 280,700 | 297,900 | -4,100 | -1.4 | 19,813 |
| 21/12 | 298,200 | 307,000 | 293,600 | 302,000 | +7,800 | +2.7 | 14,490 |
| 21/11 | 306,000 | 306,000 | 291,200 | 294,200 | -11,300 | -3.7 | 11,629 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて