3290東証Ｒ貸借
構成銘柄 REIT銘柄一覧
Ｏｎｅリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 274,900 (24/01/16) | 230,200 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 274,900 (24/01/16) | 246,500 (24/03/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 265,400 | 274,600 | 264,300 | 265,500 | -200 | -0.1 | 6,304 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 296,500 | 306,500 | 286,300 | 305,500 | +9,000 | +3.0 | 19,773 |
| 21/09 | 328,500 | 334,000 | 289,100 | 296,500 | -31,500 | -9.6 | 50,389 |
| 21/08 | 342,000 | 347,500 | 325,500 | 328,000 | -14,000 | -4.1 | 20,477 |
| 21/07 | 325,000 | 349,500 | 323,500 | 342,000 | +18,500 | +5.7 | 21,014 |
| 21/06 | 308,000 | 325,000 | 305,500 | 323,500 | +15,500 | +5.0 | 15,207 |
| 21/05 | 307,000 | 311,000 | 296,200 | 308,000 | +1,000 | +0.3 | 10,753 |
| 21/04 | 311,000 | 319,000 | 299,800 | 307,000 | -4,000 | -1.3 | 14,100 |
| 21/03 | 288,500 | 314,500 | 277,400 | 311,000 | +24,600 | +8.6 | 24,289 |
| 21/02 | 272,500 | 310,000 | 269,000 | 286,400 | +14,900 | +5.5 | 21,615 |
| 21/01 | 263,700 | 274,400 | 253,500 | 271,500 | +9,400 | +3.6 | 9,665 |
| 20/12 | 246,700 | 263,700 | 243,000 | 262,100 | +16,800 | +6.9 | 14,162 |
| 20/11 | 237,800 | 251,500 | 237,700 | 245,300 | +4,300 | +1.8 | 13,228 |
| 20/10 | 249,000 | 257,700 | 235,800 | 241,000 | -9,300 | -3.7 | 11,377 |
| 20/09 | 257,400 | 257,400 | 235,400 | 250,300 | -7,400 | -2.9 | 17,647 |
| 20/08 | 237,800 | 258,100 | 234,000 | 257,700 | +17,300 | +7.2 | 15,124 |
| 20/07 | 259,700 | 266,000 | 231,500 | 240,400 | -19,300 | -7.4 | 11,334 |
| 20/06 | 266,700 | 282,900 | 248,600 | 259,700 | -7,000 | -2.6 | 13,126 |
| 20/05 | 236,700 | 268,100 | 233,000 | 266,700 | +30,000 | +12.7 | 13,685 |
| 20/04 | 242,600 | 250,000 | 200,200 | 236,700 | -7,500 | -3.1 | 26,661 |
| 20/03 | 315,000 | 341,500 | 165,900 | 244,200 | -83,800 | -25.6 | 45,187 |
| 20/02 | 372,500 | 386,000 | 321,000 | 328,000 | -49,500 | -13.1 | 15,864 |
| 20/01 | 357,000 | 379,000 | 344,000 | 377,500 | +19,500 | +5.5 | 14,653 |
| 19/12 | 350,000 | 361,500 | 335,500 | 358,000 | +8,000 | +2.3 | 17,452 |
| 19/11 | 339,000 | 351,500 | 312,000 | 350,000 | +10,500 | +3.1 | 18,731 |
| 19/10 | 319,000 | 339,500 | 314,000 | 339,500 | +22,000 | +6.9 | 16,274 |
| 19/09 | 307,500 | 321,500 | 298,600 | 317,500 | +8,500 | +2.8 | 17,682 |
| 19/08 | 309,000 | 315,000 | 301,500 | 309,000 | -500 | -0.2 | 18,220 |
| 19/07 | 288,200 | 311,000 | 287,600 | 309,500 | +21,900 | +7.6 | 19,464 |
| 19/06 | 279,500 | 288,100 | 273,600 | 287,600 | +5,500 | +2.0 | 15,712 |
| 19/05 | 275,600 | 283,800 | 272,500 | 282,100 | +6,200 | +2.3 | 16,514 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて