3290東証Ｒ貸借
構成銘柄 REIT銘柄一覧
Ｏｎｅリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 274,900 (24/01/16) | 239,100 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 274,900 (24/01/16) | 246,500 (24/03/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 257,800 | 259,500 | 251,300 | 253,000 | -5,400 | -2.1 | 5,614 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 275,600 | 283,800 | 272,500 | 282,100 | +6,200 | +2.3 | 16,514 |
| 19/04 | 282,900 | 283,000 | 270,600 | 275,900 | -7,400 | -2.6 | 22,237 |
| 19/03 | 273,200 | 284,800 | 266,000 | 283,300 | +9,400 | +3.4 | 18,223 |
| 19/02 | 276,600 | 279,300 | 269,000 | 273,900 | -2,700 | -1.0 | 17,631 |
| 19/01 | 264,900 | 278,600 | 261,100 | 276,600 | +10,800 | +4.1 | 22,910 |
| 18/12 | 256,600 | 268,700 | 245,500 | 265,800 | +10,900 | +4.3 | 21,299 |
| 18/11 | 252,100 | 260,500 | 249,700 | 254,900 | +3,800 | +1.5 | 32,227 |
| 18/10 | 244,100 | 254,400 | 239,300 | 251,100 | +5,400 | +2.2 | 34,634 |
| 18/09 | 247,300 | 248,000 | 232,700 | 245,700 | -2,000 | -0.8 | 92,868 |
| 18/08 | 259,400 | 262,800 | 244,700 | 247,700 | -11,400 | -4.4 | 20,340 |
| 18/07 | 257,900 | 261,300 | 253,400 | 259,100 | +1,200 | +0.5 | 16,621 |
| 18/06 | 251,100 | 258,800 | 247,300 | 257,900 | +6,800 | +2.7 | 9,536 |
| 18/05 | 248,500 | 253,200 | 244,200 | 251,100 | +1,400 | +0.6 | 13,999 |
| 18/04 | 242,200 | 253,000 | 240,300 | 249,700 | +7,000 | +2.9 | 10,890 |
| 18/03 | 245,600 | 246,800 | 229,100 | 242,700 | -3,800 | -1.5 | 12,934 |
| 18/02 | 259,300 | 259,900 | 242,200 | 246,500 | -12,000 | -4.6 | 17,010 |
| 18/01 | 250,000 | 259,400 | 247,800 | 258,500 | +8,500 | +3.4 | 12,162 |
| 17/12 | 240,400 | 250,300 | 240,400 | 250,000 | +11,000 | +4.6 | 9,734 |
| 17/11 | 223,300 | 250,800 | 222,600 | 239,000 | +16,700 | +7.5 | 24,729 |
| 17/10 | 217,600 | 226,000 | 214,500 | 222,300 | +5,000 | +2.3 | 19,055 |
| 17/09 | 214,000 | 217,800 | 200,600 | 217,300 | +2,500 | +1.2 | 14,128 |
| 17/08 | 222,400 | 226,500 | 211,200 | 214,800 | -7,500 | -3.4 | 21,184 |
| 17/07 | 209,400 | 222,600 | 206,500 | 222,300 | +12,900 | +6.2 | 23,263 |
| 17/06 | 197,200 | 213,800 | 196,100 | 209,400 | +12,200 | +6.2 | 17,821 |
| 17/05 | 191,100 | 197,500 | 188,600 | 197,200 | +5,800 | +3.0 | 10,799 |
| 17/04 | 182,800 | 194,000 | 175,400 | 191,400 | +8,700 | +4.8 | 16,120 |
| 17/03 | 193,600 | 194,400 | 181,000 | 182,700 | -10,700 | -5.5 | 15,031 |
| 17/02 | 199,250 | 200,750 | 193,200 | 193,400 | -6,100 | -3.1 | 16,294 |
| 17/01 | 197,000 | 202,500 | 196,000 | 199,500 | +1,500 | +0.8 | 14,340 |
| 16/12 | 189,500 | 198,500 | 188,000 | 198,000 | +8,500 | +4.5 | 14,596 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて