3290東証Ｒ貸借
構成銘柄 REIT銘柄一覧
Ｏｎｅリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 274,900 (24/01/16) | 239,100 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 274,900 (24/01/16) | 246,500 (24/03/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 257,800 | 260,800 | 251,300 | 255,000 | -3,400 | -1.3 | 7,809 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 186,750 | 190,000 | 170,750 | 189,500 | +3,750 | +2.0 | 20,130 |
| 16/10 | 189,000 | 190,750 | 185,000 | 185,750 | -4,750 | -2.5 | 14,440 |
| 16/09 | 199,000 | 199,000 | 184,500 | 190,500 | -8,500 | -4.3 | 33,974 |
| 16/08 | 215,000 | 217,000 | 197,250 | 199,000 | -16,000 | -7.4 | 16,714 |
| 16/07 | 213,500 | 216,000 | 206,500 | 215,000 | +1,750 | +0.8 | 9,240 |
| 16/06 | 212,500 | 217,000 | 203,500 | 213,250 | +250 | +0.1 | 9,934 |
| 16/05 | 210,000 | 216,500 | 209,000 | 213,000 | +1,250 | +0.6 | 7,308 |
| 16/04 | 222,000 | 222,000 | 208,250 | 211,750 | -10,500 | -4.7 | 14,806 |
| 16/03 | 211,750 | 228,250 | 209,250 | 222,250 | +10,000 | +4.7 | 13,648 |
| 16/02 | 229,750 | 234,000 | 198,000 | 212,250 | -12,000 | -5.4 | 26,046 |
| 16/01 | 234,750 | 234,750 | 200,500 | 224,250 | -9,750 | -4.2 | 12,048 |
| 15/12 | 248,500 | 249,500 | 223,750 | 234,000 | -15,500 | -6.2 | 12,532 |
| 15/11 | 225,000 | 250,000 | 224,250 | 249,500 | +23,750 | +10.5 | 13,512 |
| 15/10 | 213,500 | 234,000 | 200,750 | 225,750 | +5,250 | +2.4 | 27,088 |
| 15/09 | 206,000 | 232,500 | 195,000 | 220,500 | +14,500 | +7.0 | 18,472 |
| 15/08 | 232,000 | 235,000 | 202,000 | 206,000 | -26,500 | -11.4 | 14,690 |
| 15/07 | 242,750 | 245,500 | 214,000 | 232,500 | -10,500 | -4.3 | 13,516 |
| 15/06 | 251,500 | 254,000 | 236,250 | 243,000 | -8,000 | -3.2 | 12,350 |
| 15/05 | 250,500 | 253,000 | 240,250 | 251,000 | 0 | 0.0 | 9,662 |
| 15/04 | 234,750 | 259,500 | 233,500 | 251,000 | +16,750 | +7.2 | 24,378 |
| 15/03 | 249,000 | 251,500 | 232,000 | 234,250 | -14,250 | -5.7 | 17,844 |
| 15/02 | 257,000 | 261,000 | 241,000 | 248,500 | -9,500 | -3.7 | 29,066 |
| 15/01 | 228,500 | 274,000 | 228,000 | 258,000 | +30,000 | +13.2 | 54,984 |
| 14/12 | 219,250 | 228,250 | 218,750 | 228,000 | +9,500 | +4.4 | 32,792 |
| 14/11 | 216,500 | 220,750 | 208,250 | 218,500 | +8,500 | +4.1 | 19,360 |
| 14/10 | 218,000 | 220,750 | 202,500 | 210,000 | -7,500 | -3.5 | 19,274 |
| 14/09 | 222,500 | 223,750 | 216,250 | 217,500 | -5,500 | -2.5 | 16,436 |
| 14/08 | 224,750 | 229,750 | 219,500 | 223,000 | -2,750 | -1.2 | 29,972 |
| 14/07 | 211,500 | 226,000 | 209,000 | 225,750 | +15,500 | +7.4 | 23,162 |
| 14/06 | 195,250 | 210,250 | 195,250 | 210,250 | +15,500 | +8.0 | 13,226 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて