3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 126,200 | 127,800 | 125,400 | 126,800 | +400 | +0.3 | 18,063 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 126,400 | +0.4 | 125,875 | 19,952 | 126 | 3,552 | 28.19 |
| 11/8 | 125,900 | -1.5 | 127,666 | 16,453 | 61 | 3,482 | 57.08 |
| 11/1 | 127,800 | -0.1 | 128,037 | 17,876 | 66 | 3,216 | 48.73 |
| 10/25 | 127,900 | -1.5 | 128,429 | 19,694 | 67 | 3,177 | 47.42 |
| 10/18 | 129,900 | -0.3 | 129,683 | 13,003 | 46 | 3,167 | 68.85 |
| 10/11 | 130,300 | -1.1 | 130,454 | 17,371 | 31 | 3,014 | 97.23 |
| 10/4 | 131,800 | -2.2 | 131,844 | 20,611 | 29 | 2,948 | 101.66 |
| 9/27 | 134,700 | +0.8 | 134,780 | 16,985 | 36 | 3,092 | 85.89 |
| 9/20 | 133,700 | +0.5 | 134,227 | 21,009 | 32 | 3,008 | 94.00 |
| 9/13 | 133,000 | +0.1 | 133,815 | 20,114 | 46 | 2,497 | 54.28 |
| 9/6 | 132,900 | -0.8 | 132,971 | 21,242 | 39 | 2,594 | 66.51 |
| 8/30 | 134,000 | +0.5 | 134,241 | 29,905 | 48 | 2,573 | 53.60 |
| 8/23 | 133,400 | +0.8 | 132,483 | 20,632 | 80 | 2,662 | 33.28 |
| 8/16 | 132,300 | +2.8 | 130,530 | 19,340 | 57 | 2,675 | 46.93 |
| 8/9 | 128,700 | +0.6 | 127,875 | 47,971 | 92 | 2,962 | 32.20 |
| 8/2 | 127,900 | -3.1 | 129,952 | 44,912 | 122 | 4,395 | 36.02 |
| 7/26 | 132,000 | -0.8 | 132,521 | 18,701 | 275 | 3,245 | 11.80 |
| 7/19 | 133,100 | -0.4 | 133,588 | 15,059 | 60 | 3,328 | 55.47 |
| 7/12 | 133,600 | +0.9 | 132,467 | 16,235 | 148 | 3,003 | 20.29 |
| 7/5 | 132,400 | -0.6 | 132,416 | 15,892 | 58 | 3,271 | 56.40 |
| 6/28 | 133,200 | +0.8 | 133,118 | 13,487 | 49 | 3,043 | 62.10 |
| 6/21 | 132,200 | +0.5 | 131,978 | 15,829 | 86 | 3,002 | 34.91 |
| 6/14 | 131,600 | -0.3 | 131,897 | 17,248 | 40 | 3,195 | 79.88 |
| 6/7 | 132,000 | -0.9 | 133,223 | 17,776 | 30 | 2,930 | 97.67 |
| 5/31 | 133,200 | -0.2 | 133,113 | 22,047 | 36 | 2,831 | 78.64 |
| 5/24 | 133,500 | -2.0 | 134,400 | 20,123 | 31 | 3,323 | 107.19 |
| 5/17 | 136,200 | +0.7 | 136,252 | 18,767 | 44 | 2,860 | 65.00 |
| 5/10 | 135,300 | -2.2 | 137,101 | 19,822 | 46 | 2,692 | 58.52 |
| 5/2 | 138,300 | +0.7 | 138,414 | 10,575 | 60 | 2,857 | 47.62 |
| 4/26 | 137,400 | +1.3 | 137,193 | 15,986 | 58 | 2,924 | 50.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
