3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 126,900 | 128,000 | 126,400 | 126,800 | 0 | 0.0 | 10,486 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 126,200 | 127,800 | 125,400 | 126,800 | +400 | +0.3 | 14,784 |
| 11/15 | 126,100 | 126,600 | 124,500 | 126,400 | +500 | +0.4 | 19,952 |
| 11/8 | 127,400 | 129,700 | 125,500 | 125,900 | -1,900 | -1.5 | 16,453 |
| 11/1 | 127,900 | 129,100 | 126,800 | 127,800 | -100 | -0.1 | 17,876 |
| 10/25 | 129,700 | 129,700 | 127,300 | 127,900 | -2,000 | -1.5 | 19,694 |
| 10/18 | 130,300 | 130,800 | 129,000 | 129,900 | -400 | -0.3 | 13,003 |
| 10/11 | 132,400 | 132,700 | 129,900 | 130,300 | -1,500 | -1.1 | 17,371 |
| 10/4 | 134,000 | 134,200 | 130,900 | 131,800 | -2,900 | -2.2 | 20,611 |
| 9/27 | 133,500 | 135,800 | 132,700 | 134,700 | +1,000 | +0.8 | 16,985 |
| 9/20 | 134,200 | 135,500 | 133,500 | 133,700 | +700 | +0.5 | 21,009 |
| 9/13 | 132,600 | 135,300 | 132,100 | 133,000 | +100 | +0.1 | 20,114 |
| 9/6 | 133,700 | 134,200 | 131,900 | 132,900 | -1,100 | -0.8 | 21,242 |
| 8/30 | 133,500 | 136,000 | 133,000 | 134,000 | +600 | +0.5 | 29,905 |
| 8/23 | 131,700 | 133,600 | 131,000 | 133,400 | +1,100 | +0.8 | 20,632 |
| 8/16 | 128,900 | 132,300 | 128,800 | 132,300 | +3,600 | +2.8 | 19,340 |
| 8/9 | 126,000 | 131,000 | 123,000 | 128,700 | +800 | +0.6 | 47,971 |
| 8/2 | 131,900 | 132,500 | 126,300 | 127,900 | -4,100 | -3.1 | 44,912 |
| 7/26 | 133,000 | 133,100 | 131,900 | 132,000 | -1,100 | -0.8 | 18,701 |
| 7/19 | 135,000 | 135,000 | 132,600 | 133,100 | -500 | -0.4 | 15,059 |
| 7/12 | 132,500 | 134,000 | 131,200 | 133,600 | +1,200 | +0.9 | 16,235 |
| 7/5 | 133,500 | 133,500 | 131,600 | 132,400 | -800 | -0.6 | 15,892 |
| 6/28 | 133,100 | 134,000 | 132,200 | 133,200 | +1,000 | +0.8 | 13,487 |
| 6/21 | 131,800 | 133,400 | 131,000 | 132,200 | +600 | +0.5 | 15,829 |
| 6/14 | 132,400 | 133,100 | 130,800 | 131,600 | -400 | -0.3 | 17,248 |
| 6/7 | 133,800 | 134,600 | 132,000 | 132,000 | -1,200 | -0.9 | 17,776 |
| 5/31 | 133,500 | 135,400 | 131,500 | 133,200 | -300 | -0.2 | 22,047 |
| 5/24 | 136,000 | 136,200 | 132,800 | 133,500 | -2,700 | -2.0 | 20,123 |
| 5/17 | 136,100 | 137,200 | 135,200 | 136,200 | +900 | +0.7 | 18,767 |
| 5/10 | 138,900 | 139,100 | 135,200 | 135,300 | -3,000 | -2.2 | 19,822 |
| 5/2 | 137,700 | 139,900 | 137,200 | 138,300 | +900 | +0.7 | 10,575 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
