3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
1,392.9
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,378 | 1,393 | 1,378 | 1,393 | +10 | +0.7 | 43,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,478 | -2.3 | 1,500 | 87,400 | 2,700 | 70,800 | 26.22 |
| 10/6 | 1,513 | -1.7 | 1,502 | 150,100 | 2,900 | 66,800 | 23.03 |
| 9/29 | 1,539 | -0.5 | 1,575 | 212,600 | 5,400 | 60,900 | 11.28 |
| 9/22 | 1,547 | -3.4 | 1,573 | 153,100 | 11,200 | 69,700 | 6.22 |
| 9/15 | 1,601 | +1.1 | 1,593 | 127,200 | 5,400 | 103,700 | 19.20 |
| 9/8 | 1,583 | +2.9 | 1,559 | 145,900 | 7,000 | 111,600 | 15.94 |
| 9/1 | 1,538 | +3.1 | 1,509 | 106,600 | 2,200 | 117,000 | 53.18 |
| 8/25 | 1,492 | +0.8 | 1,489 | 45,500 | 1,100 | 110,100 | 100.09 |
| 8/18 | 1,480 | -1.7 | 1,487 | 84,100 | 900 | 114,100 | 126.78 |
| 8/10 | 1,505 | +0.7 | 1,499 | 33,500 | 800 | 137,300 | 171.63 |
| 8/4 | 1,495 | -1.4 | 1,509 | 148,000 | 1,300 | 138,700 | 106.69 |
| 7/28 | 1,516 | -1.2 | 1,532 | 83,400 | 1,400 | 145,200 | 103.71 |
| 7/21 | 1,534 | +1.8 | 1,525 | 34,700 | 800 | 131,000 | 163.75 |
| 7/14 | 1,507 | -1.2 | 1,518 | 45,400 | 700 | 129,600 | 185.14 |
| 7/7 | 1,525 | +0.9 | 1,530 | 50,600 | 800 | 126,300 | 157.88 |
| 6/30 | 1,511 | +0.2 | 1,504 | 46,700 | 1,100 | 129,200 | 117.45 |
| 6/23 | 1,508 | +0.6 | 1,514 | 47,700 | 2,800 | 129,100 | 46.11 |
| 6/16 | 1,499 | +2.5 | 1,491 | 79,400 | 2,600 | 119,800 | 46.08 |
| 6/9 | 1,463 | +0.1 | 1,469 | 53,900 | 3,500 | 102,300 | 29.23 |
| 6/2 | 1,462 | -0.1 | 1,462 | 56,500 | 3,400 | 98,400 | 28.94 |
| 5/26 | 1,464 | -0.2 | 1,467 | 46,400 | 5,400 | 84,200 | 15.59 |
| 5/19 | 1,467 | -0.6 | 1,470 | 55,200 | 5,600 | 84,500 | 15.09 |
| 5/12 | 1,476 | -0.3 | 1,483 | 66,300 | 7,000 | 74,000 | 10.57 |
| 5/2 | 1,480 | +0.3 | 1,482 | 16,000 | ー | ー | ー |
| 4/28 | 1,476 | -0.4 | 1,474 | 55,600 | 3,300 | 72,900 | 22.09 |
| 4/21 | 1,482 | -0.4 | 1,486 | 35,900 | 3,300 | 73,000 | 22.12 |
| 4/14 | 1,488 | +2.1 | 1,481 | 47,800 | 2,900 | 75,400 | 26.00 |
| 4/7 | 1,457 | -3.1 | 1,475 | 59,900 | 3,000 | 75,200 | 25.07 |
| 3/31 | 1,504 | +0.9 | 1,493 | 97,400 | 3,100 | 69,400 | 22.39 |
| 3/24 | 1,490 | -1.0 | 1,483 | 69,600 | 3,900 | 64,400 | 16.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
