3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
1,392.9
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,378 | 1,393 | 1,378 | 1,392 | +9 | +0.7 | 46,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,505 | -2.7 | 1,506 | 79,200 | 4,700 | 72,600 | 15.45 |
| 3/10 | 1,546 | -0.5 | 1,557 | 53,100 | 4,500 | 69,900 | 15.53 |
| 3/3 | 1,553 | +1.7 | 1,543 | 69,000 | 3,700 | 73,100 | 19.76 |
| 2/24 | 1,527 | +0.5 | 1,523 | 53,400 | 4,400 | 80,200 | 18.23 |
| 2/17 | 1,519 | +2.8 | 1,491 | 83,300 | 3,800 | 87,000 | 22.89 |
| 2/10 | 1,478 | +0.7 | 1,478 | 53,500 | 4,000 | 88,900 | 22.23 |
| 2/3 | 1,468 | -5.2 | 1,498 | 156,400 | 2,800 | 96,500 | 34.46 |
| 1/27 | 1,549 | +3.6 | 1,533 | 54,000 | 2,100 | 99,800 | 47.52 |
| 1/20 | 1,495 | +2.3 | 1,474 | 59,500 | 4,400 | 95,300 | 21.66 |
| 1/13 | 1,462 | -0.1 | 1,470 | 55,900 | 4,200 | 94,600 | 22.52 |
| 1/6 | 1,464 | -2.5 | 1,462 | 61,000 | 4,800 | 96,200 | 20.04 |
| 12/30 | 1,502 | +1.2 | 1,493 | 77,300 | 3,900 | 89,800 | 23.03 |
| 12/23 | 1,484 | -6.0 | 1,511 | 136,300 | 4,600 | 87,000 | 18.91 |
| 12/16 | 1,578 | +1.7 | 1,565 | 51,800 | 2,200 | 83,200 | 37.82 |
| 12/9 | 1,552 | -0.5 | 1,547 | 70,700 | 2,500 | 80,300 | 32.12 |
| 12/2 | 1,559 | -2.3 | 1,588 | 97,700 | 6,600 | 75,600 | 11.45 |
| 11/25 | 1,596 | +2.1 | 1,584 | 57,600 | 6,700 | 87,000 | 12.99 |
| 11/18 | 1,563 | +1.2 | 1,530 | 176,200 | 4,400 | 91,600 | 20.82 |
| 11/11 | 1,544 | +0.9 | 1,550 | 80,800 | 4,200 | 135,700 | 32.31 |
| 11/4 | 1,530 | -4.4 | 1,585 | 221,000 | 7,600 | 134,900 | 17.75 |
| 10/28 | 1,601 | -0.1 | 1,638 | 130,700 | 7,200 | 116,600 | 16.19 |
| 10/21 | 1,603 | +2.7 | 1,618 | 106,800 | 7,300 | 103,200 | 14.14 |
| 10/14 | 1,561 | -2.0 | 1,555 | 88,700 | 7,000 | 102,500 | 14.64 |
| 10/7 | 1,593 | +4.7 | 1,552 | 119,100 | 13,100 | 106,400 | 8.12 |
| 9/30 | 1,521 | -7.6 | 1,567 | 137,400 | 7,400 | 95,400 | 12.89 |
| 9/22 | 1,646 | +0.4 | 1,657 | 59,700 | 13,900 | 98,400 | 7.08 |
| 9/16 | 1,640 | -3.9 | 1,667 | 87,600 | 15,400 | 104,500 | 6.79 |
| 9/9 | 1,706 | +7.6 | 1,635 | 175,400 | 15,100 | 116,200 | 7.70 |
| 9/2 | 1,585 | +3.7 | 1,621 | 319,300 | 21,400 | 129,700 | 6.06 |
| 8/26 | 1,528 | -0.2 | 1,515 | 68,700 | 7,800 | 103,500 | 13.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
