3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
1,390
円
(14:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,378 | 1,393 | 1,378 | 1,388 | +5 | +0.4 | 48,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,531 | -0.8 | 1,538 | 82,700 | 8,700 | 98,000 | 11.26 |
| 8/12 | 1,543 | +0.5 | 1,519 | 80,200 | 8,700 | 100,700 | 11.57 |
| 8/5 | 1,536 | +5.4 | 1,545 | 218,000 | 9,700 | 98,900 | 10.20 |
| 7/29 | 1,458 | +2.4 | 1,442 | 81,400 | 8,500 | 63,000 | 7.41 |
| 7/22 | 1,424 | +1.0 | 1,417 | 45,300 | 5,000 | 66,700 | 13.34 |
| 7/15 | 1,410 | +0.3 | 1,418 | 98,400 | 5,100 | 70,600 | 13.84 |
| 7/8 | 1,406 | -1.3 | 1,418 | 87,600 | 5,300 | 73,500 | 13.87 |
| 7/1 | 1,425 | -4.2 | 1,445 | 127,600 | 5,600 | 68,500 | 12.23 |
| 6/24 | 1,487 | +4.8 | 1,446 | 109,000 | 4,600 | 77,300 | 16.80 |
| 6/17 | 1,419 | -6.0 | 1,429 | 121,100 | 5,500 | 73,400 | 13.35 |
| 6/10 | 1,509 | +2.2 | 1,505 | 78,300 | 7,000 | 77,100 | 11.01 |
| 6/3 | 1,476 | +2.9 | 1,464 | 151,500 | 5,600 | 64,500 | 11.52 |
| 5/27 | 1,434 | +1.3 | 1,413 | 102,100 | 5,100 | 52,000 | 10.20 |
| 5/20 | 1,415 | +2.0 | 1,380 | 104,300 | 5,000 | 42,600 | 8.52 |
| 5/13 | 1,387 | +1.5 | 1,381 | 158,900 | 5,300 | 53,500 | 10.09 |
| 5/6 | 1,366 | +0.2 | 1,366 | 26,600 | ー | ー | ー |
| 4/28 | 1,363 | +1.7 | 1,328 | 81,100 | 3,000 | 43,500 | 14.50 |
| 4/22 | 1,340 | -0.7 | 1,342 | 87,600 | 2,700 | 64,000 | 23.70 |
| 4/15 | 1,350 | -3.8 | 1,364 | 131,200 | 2,400 | 63,200 | 26.33 |
| 4/8 | 1,403 | +4.2 | 1,406 | 151,600 | 2,800 | 79,800 | 28.50 |
| 4/1 | 1,347 | -4.5 | 1,373 | 138,600 | 4,700 | 72,900 | 15.51 |
| 3/25 | 1,410 | +2.4 | 1,408 | 104,100 | 5,000 | 77,500 | 15.50 |
| 3/18 | 1,377 | +3.9 | 1,355 | 85,000 | 4,500 | 94,600 | 21.02 |
| 3/11 | 1,326 | -1.4 | 1,293 | 196,900 | 4,800 | 102,400 | 21.33 |
| 3/4 | 1,345 | -0.2 | 1,364 | 139,800 | 7,000 | 107,500 | 15.36 |
| 2/25 | 1,347 | -2.1 | 1,342 | 116,100 | 8,100 | 106,900 | 13.20 |
| 2/18 | 1,376 | -3.7 | 1,402 | 135,400 | 7,800 | 114,200 | 14.64 |
| 2/10 | 1,429 | +3.7 | 1,407 | 105,900 | 16,600 | 118,400 | 7.13 |
| 2/4 | 1,378 | +0.7 | 1,371 | 400,700 | 16,700 | 121,800 | 7.29 |
| 1/28 | 1,369 | -2.6 | 1,367 | 199,700 | 23,100 | 121,900 | 5.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
