3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,378 | 1,393 | 1,378 | 1,388 | +5 | +0.4 | 59,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,406 | -6.8 | 1,434 | 187,900 | 33,200 | 118,000 | 3.55 |
| 1/14 | 1,508 | +1.1 | 1,491 | 80,800 | 53,500 | 140,300 | 2.62 |
| 1/7 | 1,492 | -3.8 | 1,510 | 118,000 | 54,200 | 144,400 | 2.66 |
| 12/30 | 1,551 | +4.2 | 1,534 | 100,000 | 50,200 | 146,400 | 2.92 |
| 12/24 | 1,489 | -1.5 | 1,478 | 217,100 | 58,400 | 150,200 | 2.57 |
| 12/17 | 1,511 | -6.1 | 1,549 | 199,700 | 86,400 | 162,000 | 1.88 |
| 12/10 | 1,609 | +1.2 | 1,610 | 177,200 | 122,200 | 152,200 | 1.25 |
| 12/3 | 1,590 | -4.9 | 1,579 | 239,000 | 137,800 | 141,500 | 1.03 |
| 11/26 | 1,671 | -0.1 | 1,734 | 248,300 | 155,000 | 150,200 | 0.97 |
| 11/19 | 1,673 | +1.4 | 1,639 | 275,500 | 123,100 | 144,200 | 1.17 |
| 11/12 | 1,650 | -5.4 | 1,703 | 219,800 | 105,900 | 144,500 | 1.36 |
| 11/5 | 1,745 | +10.8 | 1,726 | 544,800 | 105,200 | 168,600 | 1.60 |
| 10/29 | 1,575 | +2.8 | 1,561 | 149,300 | 72,200 | 153,200 | 2.12 |
| 10/22 | 1,532 | -0.9 | 1,581 | 144,500 | 74,500 | 148,500 | 1.99 |
| 10/15 | 1,546 | -1.7 | 1,540 | 98,400 | 71,600 | 143,600 | 2.01 |
| 10/8 | 1,573 | +2.4 | 1,501 | 183,600 | 71,400 | 134,100 | 1.88 |
| 10/1 | 1,536 | -6.9 | 1,639 | 306,900 | 70,800 | 226,800 | 3.20 |
| 9/24 | 1,649 | +1.0 | 1,626 | 142,200 | 75,200 | 218,800 | 2.91 |
| 9/17 | 1,632 | +6.6 | 1,607 | 343,100 | 75,400 | 234,300 | 3.11 |
| 9/10 | 1,531 | 0.0 | 1,508 | 171,000 | 59,100 | 246,000 | 4.16 |
| 9/3 | 1,531 | +10.5 | 1,474 | 255,200 | 69,200 | 246,700 | 3.57 |
| 8/27 | 1,386 | +9.3 | 1,341 | 163,800 | 45,800 | 196,100 | 4.28 |
| 8/20 | 1,268 | -1.9 | 1,250 | 160,200 | 34,600 | 207,900 | 6.01 |
| 8/13 | 1,292 | +0.3 | 1,308 | 223,300 | 57,500 | 201,300 | 3.50 |
| 8/6 | 1,288 | +26.4 | 1,261 | 796,900 | 67,100 | 186,500 | 2.78 |
| 7/30 | 1,019 | +0.1 | 1,018 | 24,900 | 3,200 | 100,100 | 31.28 |
| 7/21 | 1,018 | -0.9 | 1,022 | 27,300 | 3,500 | 101,000 | 28.86 |
| 7/16 | 1,027 | +1.4 | 1,029 | 31,900 | 7,300 | 106,000 | 14.52 |
| 7/9 | 1,013 | -3.7 | 1,026 | 51,700 | 7,900 | 110,200 | 13.95 |
| 7/2 | 1,052 | +1.2 | 1,051 | 38,500 | 10,300 | 109,300 | 10.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
