3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,378 | 1,393 | 1,378 | 1,388 | +5 | +0.4 | 59,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,040 | +0.2 | 1,027 | 97,000 | 9,500 | 109,000 | 11.47 |
| 6/18 | 1,038 | -1.1 | 1,041 | 48,900 | 10,500 | 90,500 | 8.62 |
| 6/11 | 1,050 | -0.2 | 1,061 | 118,000 | 10,900 | 97,000 | 8.90 |
| 6/4 | 1,052 | +8.2 | 1,018 | 104,600 | 7,200 | 80,700 | 11.21 |
| 5/28 | 972 | -0.5 | 977 | 38,500 | 300 | 84,200 | 280.67 |
| 5/21 | 977 | +0.8 | 976 | 67,600 | 700 | 79,100 | 113.00 |
| 5/14 | 969 | +5.9 | 971 | 119,500 | 800 | 66,000 | 82.50 |
| 5/7 | 915 | +0.4 | 914 | 13,500 | ー | ー | ー |
| 4/30 | 911 | +1.1 | 909 | 35,700 | 600 | 56,400 | 94.00 |
| 4/23 | 901 | -6.6 | 931 | 34,800 | 600 | 53,400 | 89.00 |
| 4/16 | 965 | +4.4 | 953 | 67,900 | 900 | 52,000 | 57.78 |
| 4/9 | 924 | +3.9 | 912 | 67,800 | 900 | 39,500 | 43.89 |
| 4/2 | 889 | -8.9 | 928 | 89,600 | 900 | 39,700 | 44.11 |
| 3/26 | 976 | +1.2 | 978 | 62,500 | 5,800 | 31,900 | 5.50 |
| 3/19 | 964 | +2.7 | 965 | 68,300 | 4,400 | 32,900 | 7.48 |
| 3/12 | 939 | +0.3 | 940 | 67,300 | 2,000 | 30,000 | 15.00 |
| 3/5 | 936 | +8.8 | 915 | 134,200 | 1,600 | 32,300 | 20.19 |
| 2/26 | 860 | +0.9 | 865 | 43,400 | 4,900 | 32,600 | 6.65 |
| 2/19 | 852 | -0.4 | 858 | 73,900 | 5,900 | 35,400 | 6.00 |
| 2/12 | 855 | +2.8 | 844 | 32,200 | 5,600 | 37,500 | 6.70 |
| 2/5 | 832 | +2.0 | 827 | 30,000 | 5,600 | 33,900 | 6.05 |
| 1/29 | 816 | -2.5 | 827 | 40,100 | 7,600 | 36,400 | 4.79 |
| 1/22 | 837 | +4.2 | 815 | 48,400 | 5,500 | 59,600 | 10.84 |
| 1/15 | 803 | -0.5 | 801 | 25,800 | 5,200 | 36,100 | 6.94 |
| 1/8 | 807 | +4.1 | 794 | 25,200 | 5,100 | 35,600 | 6.98 |
| 12/30 | 775 | -0.8 | 779 | 22,400 | 5,400 | 35,900 | 6.65 |
| 12/25 | 781 | -2.4 | 793 | 46,300 | 5,400 | 35,600 | 6.59 |
| 12/18 | 800 | +0.9 | 795 | 48,500 | 5,000 | 51,800 | 10.36 |
| 12/11 | 793 | +3.3 | 771 | 38,200 | 5,000 | 36,300 | 7.26 |
| 12/4 | 768 | -1.9 | 778 | 26,600 | 5,700 | 36,700 | 6.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
