3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,378 | 1,389 | 1,378 | 1,389 | +6 | +0.4 | 41,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,373 | 1,383 | 1,366 | 1,383 | +14 | +1.0 | 26,600 |
| 11/29 | 1,376 | 1,390 | 1,363 | 1,369 | -6 | -0.4 | 25,700 |
| 11/22 | 1,355 | 1,382 | 1,355 | 1,375 | +15 | +1.1 | 48,900 |
| 11/15 | 1,350 | 1,367 | 1,340 | 1,360 | +8 | +0.6 | 44,900 |
| 11/8 | 1,365 | 1,370 | 1,348 | 1,352 | -13 | -1.0 | 43,900 |
| 11/1 | 1,351 | 1,397 | 1,342 | 1,365 | +14 | +1.0 | 97,500 |
| 10/25 | 1,381 | 1,384 | 1,351 | 1,351 | -26 | -1.9 | 46,800 |
| 10/18 | 1,387 | 1,399 | 1,373 | 1,377 | -13 | -0.9 | 31,500 |
| 10/11 | 1,442 | 1,442 | 1,371 | 1,390 | -48 | -3.3 | 56,500 |
| 10/4 | 1,430 | 1,442 | 1,410 | 1,438 | -7 | -0.5 | 27,700 |
| 9/27 | 1,464 | 1,468 | 1,431 | 1,445 | -17 | -1.2 | 70,500 |
| 9/20 | 1,455 | 1,467 | 1,444 | 1,462 | +1 | +0.1 | 20,000 |
| 9/13 | 1,450 | 1,475 | 1,440 | 1,461 | -4 | -0.3 | 33,800 |
| 9/6 | 1,487 | 1,494 | 1,460 | 1,465 | -22 | -1.5 | 43,500 |
| 8/30 | 1,461 | 1,494 | 1,450 | 1,487 | +29 | +2.0 | 30,700 |
| 8/23 | 1,413 | 1,460 | 1,407 | 1,458 | +57 | +4.1 | 40,900 |
| 8/16 | 1,410 | 1,420 | 1,371 | 1,401 | -8 | -0.6 | 95,100 |
| 8/9 | 1,395 | 1,438 | 1,252 | 1,409 | -11 | -0.8 | 205,200 |
| 8/2 | 1,548 | 1,550 | 1,420 | 1,420 | -121 | -7.9 | 179,800 |
| 7/26 | 1,560 | 1,564 | 1,541 | 1,541 | -19 | -1.2 | 35,800 |
| 7/19 | 1,565 | 1,583 | 1,550 | 1,560 | -2 | -0.1 | 43,800 |
| 7/12 | 1,570 | 1,584 | 1,557 | 1,562 | -6 | -0.4 | 25,300 |
| 7/5 | 1,563 | 1,598 | 1,563 | 1,568 | -2 | -0.1 | 38,600 |
| 6/28 | 1,560 | 1,575 | 1,551 | 1,570 | +10 | +0.6 | 24,400 |
| 6/21 | 1,566 | 1,566 | 1,540 | 1,560 | +3 | +0.2 | 41,600 |
| 6/14 | 1,550 | 1,560 | 1,545 | 1,557 | +10 | +0.7 | 19,600 |
| 6/7 | 1,536 | 1,555 | 1,536 | 1,547 | -6 | -0.4 | 15,700 |
| 5/31 | 1,552 | 1,554 | 1,534 | 1,553 | -7 | -0.5 | 41,700 |
| 5/24 | 1,564 | 1,588 | 1,550 | 1,560 | -4 | -0.3 | 68,100 |
| 5/17 | 1,566 | 1,596 | 1,553 | 1,564 | +25 | +1.6 | 97,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
