3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
133,000
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 133,300 | 134,400 | 132,900 | 133,000 | -300 | -0.2 | 5,947 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 191,000 | 195,300 | 190,200 | 193,800 | +2,000 | +1.0 | 25,909 |
| 9/13 | 190,200 | 195,000 | 189,200 | 191,800 | +900 | +0.5 | 17,877 |
| 9/6 | 187,500 | 191,500 | 185,500 | 190,900 | +2,900 | +1.5 | 20,188 |
| 8/30 | 192,800 | 193,200 | 188,000 | 188,000 | -4,700 | -2.4 | 20,663 |
| 8/23 | 191,000 | 193,500 | 190,100 | 192,700 | +2,000 | +1.1 | 21,846 |
| 8/16 | 191,000 | 191,500 | 189,300 | 190,700 | -200 | -0.1 | 16,368 |
| 8/9 | 192,500 | 194,800 | 187,800 | 190,900 | -1,600 | -0.8 | 27,237 |
| 8/2 | 194,700 | 194,900 | 191,900 | 192,500 | -2,200 | -1.1 | 19,493 |
| 7/26 | 194,800 | 195,300 | 191,900 | 194,700 | +200 | +0.1 | 11,555 |
| 7/19 | 192,500 | 195,100 | 191,700 | 194,500 | +3,100 | +1.6 | 11,029 |
| 7/12 | 191,500 | 192,700 | 188,700 | 191,400 | -100 | -0.1 | 11,363 |
| 7/5 | 186,700 | 191,600 | 185,900 | 191,500 | +4,400 | +2.4 | 14,988 |
| 6/28 | 185,700 | 189,600 | 184,700 | 187,100 | +2,400 | +1.3 | 21,276 |
| 6/21 | 183,500 | 186,700 | 182,900 | 184,700 | +1,000 | +0.5 | 15,794 |
| 6/14 | 183,000 | 185,200 | 181,000 | 183,700 | +200 | +0.1 | 16,045 |
| 6/7 | 178,600 | 183,700 | 178,100 | 183,500 | +3,700 | +2.1 | 18,731 |
| 5/31 | 183,500 | 184,300 | 179,800 | 179,800 | -3,400 | -1.9 | 17,393 |
| 5/24 | 180,000 | 183,900 | 179,500 | 183,200 | +2,900 | +1.6 | 18,109 |
| 5/17 | 180,000 | 183,200 | 178,700 | 180,300 | -500 | -0.3 | 15,591 |
| 5/10 | 180,600 | 181,600 | 178,600 | 180,800 | -1,700 | -0.9 | 12,019 |
| 4/26 | 178,600 | 184,400 | 178,200 | 182,500 | +4,400 | +2.5 | 12,798 |
| 4/19 | 182,000 | 182,500 | 177,000 | 178,100 | -3,500 | -1.9 | 18,243 |
| 4/12 | 182,400 | 183,700 | 180,100 | 181,600 | -900 | -0.5 | 14,289 |
| 4/5 | 188,800 | 189,100 | 181,000 | 182,500 | -6,300 | -3.3 | 21,372 |
| 3/29 | 181,500 | 189,800 | 180,300 | 188,800 | +7,400 | +4.1 | 17,803 |
| 3/22 | 181,900 | 183,700 | 180,700 | 181,400 | -100 | -0.1 | 12,558 |
| 3/15 | 176,200 | 182,700 | 176,000 | 181,500 | +4,800 | +2.7 | 16,218 |
| 3/8 | 176,500 | 178,800 | 176,200 | 176,700 | +200 | +0.1 | 14,469 |
| 3/1 | 179,800 | 180,600 | 176,500 | 176,500 | ー | ー | 16,354 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
