3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
133,190
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 133,300 | 134,400 | 132,900 | 133,000 | -300 | -0.2 | 5,492 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 117,400 | 123,400 | 114,600 | 123,300 | +5,800 | +4.9 | 32,110 |
| 4/10 | 109,900 | 121,500 | 105,300 | 117,500 | +7,900 | +7.2 | 45,437 |
| 4/3 | 115,000 | 127,500 | 107,500 | 109,600 | -13,000 | -10.6 | 58,904 |
| 3/27 | 89,500 | 136,000 | 86,000 | 122,600 | +37,600 | +44.2 | 90,153 |
| 3/19 | 139,100 | 145,300 | 82,900 | 85,000 | -54,000 | -38.9 | 54,645 |
| 3/13 | 176,800 | 178,200 | 116,600 | 139,000 | -41,100 | -22.8 | 55,822 |
| 3/6 | 178,400 | 187,700 | 178,400 | 180,100 | -2,000 | -1.1 | 28,411 |
| 2/28 | 207,000 | 207,900 | 181,200 | 182,100 | -26,200 | -12.6 | 31,803 |
| 2/21 | 208,100 | 210,700 | 206,700 | 208,300 | +200 | +0.1 | 16,841 |
| 2/14 | 203,600 | 208,200 | 202,300 | 208,100 | +5,100 | +2.5 | 11,329 |
| 2/7 | 200,000 | 203,100 | 196,400 | 203,000 | +2,100 | +1.1 | 19,875 |
| 1/31 | 197,200 | 202,000 | 195,600 | 200,900 | +3,300 | +1.7 | 19,453 |
| 1/24 | 197,100 | 198,400 | 196,300 | 197,600 | +1,600 | +0.8 | 19,020 |
| 1/17 | 194,600 | 196,900 | 193,800 | 196,000 | +1,500 | +0.8 | 9,730 |
| 1/10 | 197,200 | 203,600 | 193,700 | 194,500 | -2,700 | -1.4 | 16,861 |
| 12/30 | 198,200 | 198,400 | 195,600 | 197,200 | -900 | -0.5 | 2,605 |
| 12/27 | 193,200 | 198,300 | 193,000 | 198,100 | +4,900 | +2.5 | 12,786 |
| 12/20 | 193,700 | 195,800 | 191,900 | 193,200 | +200 | +0.1 | 23,319 |
| 12/13 | 195,500 | 199,700 | 190,200 | 193,000 | -3,600 | -1.8 | 21,409 |
| 12/6 | 203,600 | 203,600 | 195,600 | 196,600 | -5,400 | -2.7 | 20,476 |
| 11/29 | 204,500 | 204,800 | 200,300 | 202,000 | -600 | -0.3 | 20,825 |
| 11/22 | 200,800 | 205,600 | 198,100 | 202,600 | +2,500 | +1.3 | 24,253 |
| 11/15 | 199,600 | 201,700 | 194,500 | 200,100 | -1,600 | -0.8 | 26,381 |
| 11/8 | 208,500 | 210,200 | 199,900 | 201,700 | -6,800 | -3.3 | 22,764 |
| 11/1 | 207,200 | 209,200 | 205,400 | 208,500 | +700 | +0.3 | 16,369 |
| 10/25 | 205,900 | 208,700 | 205,000 | 207,800 | +3,800 | +1.9 | 14,927 |
| 10/18 | 204,300 | 208,300 | 203,400 | 204,000 | -1,000 | -0.5 | 28,192 |
| 10/11 | 203,000 | 207,200 | 201,300 | 205,000 | +2,400 | +1.2 | 32,188 |
| 10/4 | 199,800 | 202,700 | 197,200 | 202,600 | +2,900 | +1.5 | 27,675 |
| 9/27 | 193,400 | 201,000 | 193,100 | 199,700 | +5,900 | +3.0 | 41,124 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
