3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 133,300 | 134,400 | 132,900 | 133,700 | +400 | +0.3 | 7,072 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 141,100 | 145,900 | 140,200 | 141,800 | -500 | -0.4 | 19,153 |
| 11/6 | 137,800 | 143,100 | 137,000 | 142,300 | +5,100 | +3.7 | 10,629 |
| 10/30 | 139,900 | 141,600 | 136,000 | 137,200 | -3,700 | -2.6 | 20,784 |
| 10/23 | 140,900 | 142,000 | 139,100 | 140,900 | -100 | -0.1 | 17,737 |
| 10/16 | 143,800 | 145,300 | 140,100 | 141,000 | -2,800 | -2.0 | 16,848 |
| 10/9 | 139,700 | 147,100 | 139,700 | 143,800 | +4,100 | +2.9 | 17,120 |
| 10/2 | 138,400 | 144,400 | 136,600 | 139,700 | +1,100 | +0.8 | 17,908 |
| 9/25 | 133,600 | 139,000 | 132,300 | 138,600 | +5,400 | +4.1 | 16,704 |
| 9/18 | 134,100 | 142,500 | 133,200 | 133,200 | -1,100 | -0.8 | 29,365 |
| 9/11 | 137,000 | 139,600 | 133,000 | 134,300 | -4,100 | -3.0 | 22,134 |
| 9/4 | 136,700 | 139,100 | 134,300 | 138,400 | +1,900 | +1.4 | 22,816 |
| 8/28 | 138,100 | 139,700 | 134,200 | 136,500 | 0 | 0.0 | 35,088 |
| 8/21 | 132,700 | 137,400 | 131,500 | 136,500 | +4,200 | +3.2 | 18,794 |
| 8/14 | 132,200 | 134,300 | 130,000 | 132,300 | +1,400 | +1.1 | 17,470 |
| 8/7 | 127,800 | 134,800 | 127,800 | 130,900 | +6,000 | +4.8 | 31,129 |
| 7/31 | 123,900 | 126,800 | 122,200 | 124,900 | +900 | +0.7 | 34,536 |
| 7/22 | 126,300 | 126,300 | 122,500 | 124,000 | +1,400 | +1.1 | 9,337 |
| 7/17 | 124,100 | 126,600 | 121,800 | 122,600 | -1,200 | -1.0 | 19,775 |
| 7/10 | 134,700 | 136,200 | 123,500 | 123,800 | -11,200 | -8.3 | 26,955 |
| 7/3 | 140,300 | 140,700 | 131,700 | 135,000 | -6,300 | -4.5 | 30,776 |
| 6/26 | 134,500 | 141,900 | 132,500 | 141,300 | +6,700 | +5.0 | 30,212 |
| 6/19 | 139,200 | 141,100 | 131,300 | 134,600 | -6,300 | -4.5 | 37,988 |
| 6/12 | 147,300 | 152,100 | 139,100 | 140,900 | -6,300 | -4.3 | 39,102 |
| 6/5 | 138,400 | 147,200 | 134,600 | 147,200 | +8,600 | +6.2 | 33,912 |
| 5/29 | 125,500 | 139,200 | 124,900 | 138,600 | +13,600 | +10.9 | 36,353 |
| 5/22 | 118,800 | 125,900 | 117,600 | 125,000 | +6,600 | +5.6 | 24,679 |
| 5/15 | 130,600 | 133,400 | 116,400 | 118,400 | -10,000 | -7.8 | 32,943 |
| 5/8 | 121,300 | 129,100 | 117,600 | 128,400 | +10,100 | +8.5 | 17,506 |
| 5/1 | 119,000 | 122,900 | 117,200 | 118,300 | -600 | -0.5 | 28,788 |
| 4/24 | 122,700 | 123,600 | 114,500 | 118,900 | -4,400 | -3.6 | 35,131 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
