3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 133,300 | 134,400 | 132,900 | 133,700 | +400 | +0.3 | 7,072 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 180,900 | 186,300 | 180,000 | 184,600 | +4,000 | +2.2 | 19,403 |
| 6/4 | 175,200 | 180,800 | 173,500 | 180,600 | +5,100 | +2.9 | 16,755 |
| 5/28 | 173,900 | 176,500 | 172,900 | 175,500 | +1,600 | +0.9 | 18,364 |
| 5/21 | 173,700 | 176,100 | 171,900 | 173,900 | +2,700 | +1.6 | 15,582 |
| 5/14 | 171,800 | 176,700 | 170,800 | 171,200 | -1,500 | -0.9 | 20,160 |
| 5/7 | 175,700 | 177,200 | 172,500 | 172,700 | -1,900 | -1.1 | 8,405 |
| 4/30 | 172,000 | 174,900 | 171,500 | 174,600 | +2,700 | +1.6 | 14,245 |
| 4/23 | 174,000 | 175,100 | 168,100 | 171,900 | -3,100 | -1.8 | 25,371 |
| 4/16 | 176,500 | 176,900 | 171,900 | 175,000 | -1,000 | -0.6 | 23,744 |
| 4/9 | 171,700 | 177,200 | 170,800 | 176,000 | +5,000 | +2.9 | 53,981 |
| 4/2 | 174,000 | 176,300 | 169,100 | 171,000 | -3,900 | -2.2 | 31,734 |
| 3/26 | 171,000 | 174,900 | 167,000 | 174,900 | +4,400 | +2.6 | 14,801 |
| 3/19 | 173,000 | 176,100 | 169,700 | 170,500 | -1,600 | -0.9 | 26,967 |
| 3/12 | 167,300 | 174,000 | 164,200 | 172,100 | +6,300 | +3.8 | 21,597 |
| 3/5 | 169,000 | 171,700 | 164,200 | 165,800 | -2,500 | -1.5 | 20,061 |
| 2/26 | 174,000 | 179,800 | 166,600 | 168,300 | -4,300 | -2.5 | 24,674 |
| 2/19 | 175,100 | 181,100 | 170,200 | 172,600 | -2,900 | -1.7 | 26,403 |
| 2/12 | 163,800 | 175,800 | 163,100 | 175,500 | +12,500 | +7.7 | 21,253 |
| 2/5 | 159,200 | 163,800 | 156,600 | 163,000 | +4,000 | +2.5 | 21,108 |
| 1/29 | 154,700 | 159,500 | 152,100 | 159,000 | +4,700 | +3.1 | 14,471 |
| 1/22 | 148,000 | 154,700 | 148,000 | 154,300 | +6,100 | +4.1 | 16,349 |
| 1/15 | 152,400 | 152,900 | 147,800 | 148,200 | -3,500 | -2.3 | 12,598 |
| 1/8 | 153,900 | 153,900 | 143,100 | 151,700 | -2,200 | -1.4 | 16,051 |
| 12/30 | 148,800 | 154,500 | 147,900 | 153,900 | +6,200 | +4.2 | 8,472 |
| 12/25 | 144,900 | 149,000 | 141,900 | 147,700 | +2,800 | +1.9 | 15,005 |
| 12/18 | 144,400 | 147,200 | 143,100 | 144,900 | +500 | +0.4 | 24,979 |
| 12/11 | 146,900 | 147,500 | 143,000 | 144,400 | -2,300 | -1.6 | 17,297 |
| 12/4 | 143,600 | 147,100 | 140,600 | 146,700 | +3,100 | +2.2 | 18,537 |
| 11/27 | 140,000 | 144,000 | 138,700 | 143,600 | +3,900 | +2.8 | 13,064 |
| 11/20 | 143,700 | 145,200 | 137,500 | 139,700 | -2,100 | -1.5 | 16,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
