3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 133,300 | 134,400 | 132,900 | 133,700 | +400 | +0.3 | 7,072 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 173,700 | 174,700 | 168,900 | 169,400 | -3,700 | -2.1 | 12,279 |
| 12/30 | 170,800 | 173,600 | 168,400 | 173,100 | +3,400 | +2.0 | 7,268 |
| 12/24 | 169,200 | 171,500 | 167,800 | 169,700 | -800 | -0.5 | 11,436 |
| 12/17 | 172,200 | 172,200 | 167,800 | 170,500 | -1,300 | -0.8 | 16,061 |
| 12/10 | 168,200 | 173,500 | 167,500 | 171,800 | +2,800 | +1.7 | 17,837 |
| 12/3 | 169,600 | 173,500 | 166,700 | 169,000 | -3,000 | -1.7 | 27,219 |
| 11/26 | 170,700 | 173,500 | 170,000 | 172,000 | +1,600 | +0.9 | 8,549 |
| 11/19 | 171,600 | 173,600 | 169,600 | 170,400 | -1,900 | -1.1 | 9,928 |
| 11/12 | 174,100 | 175,400 | 170,900 | 172,300 | -1,700 | -1.0 | 11,613 |
| 11/5 | 172,700 | 176,500 | 171,500 | 174,000 | +1,500 | +0.9 | 16,891 |
| 10/29 | 172,400 | 174,300 | 170,300 | 172,500 | -500 | -0.3 | 68,787 |
| 10/22 | 177,300 | 180,200 | 172,600 | 173,000 | -5,200 | -2.9 | 31,468 |
| 10/15 | 175,200 | 179,900 | 171,300 | 178,200 | +4,900 | +2.8 | 11,865 |
| 10/8 | 173,300 | 176,200 | 168,200 | 173,300 | +3,200 | +1.9 | 17,291 |
| 10/1 | 175,400 | 179,200 | 170,100 | 170,100 | -5,200 | -3.0 | 15,797 |
| 9/24 | 176,400 | 178,500 | 173,000 | 175,300 | -1,900 | -1.1 | 9,398 |
| 9/17 | 179,200 | 180,900 | 176,400 | 177,200 | -2,500 | -1.4 | 19,292 |
| 9/10 | 180,100 | 183,500 | 179,200 | 179,700 | -200 | -0.1 | 13,850 |
| 9/3 | 190,400 | 190,400 | 178,900 | 179,900 | -13,300 | -6.9 | 22,616 |
| 8/27 | 188,600 | 193,500 | 184,400 | 193,200 | +3,600 | +1.9 | 22,138 |
| 8/20 | 188,200 | 192,400 | 186,900 | 189,600 | +1,100 | +0.6 | 12,346 |
| 8/13 | 191,600 | 191,600 | 187,500 | 188,500 | 0 | 0.0 | 10,170 |
| 8/6 | 193,900 | 194,800 | 188,300 | 188,500 | -5,300 | -2.7 | 20,465 |
| 7/30 | 188,500 | 194,900 | 186,300 | 193,800 | +7,400 | +4.0 | 31,820 |
| 7/21 | 189,900 | 190,700 | 185,900 | 186,400 | -4,200 | -2.2 | 10,279 |
| 7/16 | 188,800 | 192,100 | 187,700 | 190,600 | +2,500 | +1.3 | 22,464 |
| 7/9 | 190,200 | 192,500 | 187,000 | 188,100 | -2,100 | -1.1 | 20,654 |
| 7/2 | 186,300 | 190,300 | 185,300 | 190,200 | +4,100 | +2.2 | 17,869 |
| 6/25 | 178,900 | 188,500 | 178,800 | 186,100 | +5,900 | +3.3 | 16,578 |
| 6/18 | 184,600 | 186,000 | 179,100 | 180,200 | -4,400 | -2.4 | 28,202 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
