3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 133,300 | 134,400 | 132,900 | 133,700 | +400 | +0.3 | 7,072 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 167,600 | 169,000 | 163,400 | 165,400 | -1,300 | -0.8 | 15,952 |
| 7/29 | 161,300 | 167,100 | 160,600 | 166,700 | +5,900 | +3.7 | 14,244 |
| 7/22 | 160,100 | 161,500 | 159,000 | 160,800 | +2,100 | +1.3 | 10,786 |
| 7/15 | 158,000 | 161,900 | 158,000 | 158,700 | +1,300 | +0.8 | 10,969 |
| 7/8 | 159,200 | 160,000 | 156,800 | 157,400 | -900 | -0.6 | 12,394 |
| 7/1 | 156,600 | 161,100 | 156,300 | 158,300 | +2,600 | +1.7 | 16,549 |
| 6/24 | 157,500 | 158,700 | 154,300 | 155,700 | -1,600 | -1.0 | 18,550 |
| 6/17 | 161,000 | 162,100 | 153,600 | 157,300 | -3,900 | -2.4 | 25,955 |
| 6/10 | 161,800 | 164,000 | 161,200 | 161,200 | -500 | -0.3 | 12,849 |
| 6/3 | 161,400 | 162,700 | 160,500 | 161,700 | +1,400 | +0.9 | 14,138 |
| 5/27 | 160,300 | 161,500 | 158,100 | 160,300 | +400 | +0.3 | 14,794 |
| 5/20 | 159,000 | 162,500 | 157,000 | 159,900 | +1,700 | +1.1 | 13,394 |
| 5/13 | 158,600 | 161,200 | 153,600 | 158,200 | -2,100 | -1.3 | 27,696 |
| 5/6 | 160,000 | 162,600 | 158,600 | 160,300 | -1,100 | -0.7 | 7,054 |
| 4/28 | 162,100 | 163,500 | 159,000 | 161,400 | -1,300 | -0.8 | 19,736 |
| 4/22 | 167,600 | 168,000 | 160,800 | 162,700 | -4,800 | -2.9 | 20,274 |
| 4/15 | 166,200 | 168,200 | 164,100 | 167,500 | +2,700 | +1.6 | 10,923 |
| 4/8 | 170,800 | 170,800 | 164,100 | 164,800 | -2,800 | -1.7 | 16,730 |
| 4/1 | 163,300 | 170,100 | 162,100 | 167,600 | +5,000 | +3.1 | 19,663 |
| 3/25 | 160,000 | 164,200 | 158,000 | 162,600 | +3,200 | +2.0 | 15,498 |
| 3/18 | 155,100 | 159,400 | 151,600 | 159,400 | +3,900 | +2.5 | 17,921 |
| 3/11 | 158,400 | 159,000 | 151,800 | 155,500 | -2,800 | -1.8 | 19,355 |
| 3/4 | 153,400 | 161,500 | 153,100 | 158,300 | +3,300 | +2.1 | 20,470 |
| 2/25 | 162,100 | 163,200 | 153,500 | 155,000 | -7,000 | -4.3 | 19,350 |
| 2/18 | 163,000 | 164,300 | 157,700 | 162,000 | -2,400 | -1.5 | 14,701 |
| 2/10 | 163,400 | 164,700 | 157,400 | 164,400 | +1,000 | +0.6 | 15,731 |
| 2/4 | 165,900 | 167,200 | 162,500 | 163,400 | -2,300 | -1.4 | 19,878 |
| 1/28 | 163,600 | 166,600 | 159,800 | 165,700 | +2,600 | +1.6 | 24,015 |
| 1/21 | 171,600 | 173,500 | 156,800 | 163,100 | -8,300 | -4.8 | 34,673 |
| 1/14 | 170,400 | 172,800 | 168,800 | 171,400 | +2,000 | +1.2 | 12,937 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
