3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 133,300 | 134,400 | 132,900 | 133,700 | +400 | +0.3 | 7,072 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 150,900 | 153,000 | 149,100 | 150,700 | -3,700 | -2.4 | 16,802 |
| 2/24 | 153,600 | 155,000 | 152,800 | 154,400 | +900 | +0.6 | 18,450 |
| 2/17 | 152,900 | 154,000 | 151,500 | 153,500 | +300 | +0.2 | 13,124 |
| 2/10 | 155,400 | 156,300 | 152,500 | 153,200 | -2,200 | -1.4 | 15,697 |
| 2/3 | 156,500 | 157,700 | 154,300 | 155,400 | -1,100 | -0.7 | 12,660 |
| 1/27 | 153,200 | 157,700 | 153,000 | 156,500 | +4,200 | +2.8 | 12,090 |
| 1/20 | 157,100 | 159,400 | 151,500 | 152,300 | -5,500 | -3.5 | 21,957 |
| 1/13 | 159,500 | 160,500 | 157,100 | 157,800 | -2,100 | -1.3 | 11,301 |
| 1/6 | 163,700 | 164,700 | 159,600 | 159,900 | -4,000 | -2.4 | 10,205 |
| 12/30 | 163,700 | 165,800 | 161,800 | 163,900 | +1,000 | +0.6 | 16,233 |
| 12/23 | 173,100 | 173,100 | 158,800 | 162,900 | -11,000 | -6.3 | 28,607 |
| 12/16 | 170,600 | 173,900 | 169,400 | 173,900 | +3,300 | +1.9 | 17,217 |
| 12/9 | 169,100 | 172,300 | 168,700 | 170,600 | +1,800 | +1.1 | 15,529 |
| 12/2 | 170,600 | 173,600 | 168,500 | 168,800 | -1,300 | -0.8 | 17,135 |
| 11/25 | 169,600 | 173,100 | 169,600 | 170,100 | +500 | +0.3 | 10,091 |
| 11/18 | 173,500 | 173,500 | 168,000 | 169,600 | -3,900 | -2.3 | 10,480 |
| 11/11 | 172,100 | 175,300 | 169,600 | 173,500 | +2,100 | +1.2 | 13,478 |
| 11/4 | 173,700 | 176,400 | 170,400 | 171,400 | -2,300 | -1.3 | 18,171 |
| 10/28 | 162,000 | 174,500 | 160,600 | 173,700 | +11,600 | +7.2 | 24,354 |
| 10/21 | 162,700 | 165,800 | 161,000 | 162,100 | -2,000 | -1.2 | 25,821 |
| 10/14 | 169,100 | 171,400 | 164,000 | 164,100 | -6,000 | -3.5 | 21,153 |
| 10/7 | 166,400 | 172,000 | 164,300 | 170,100 | +4,600 | +2.8 | 24,095 |
| 9/30 | 171,000 | 171,000 | 159,200 | 165,500 | -5,700 | -3.3 | 30,185 |
| 9/22 | 173,000 | 173,400 | 170,100 | 171,200 | -1,600 | -0.9 | 8,442 |
| 9/16 | 171,400 | 173,300 | 169,800 | 172,800 | +2,000 | +1.2 | 24,996 |
| 9/9 | 165,000 | 171,400 | 165,000 | 170,800 | +5,300 | +3.2 | 19,334 |
| 9/2 | 166,200 | 168,500 | 164,300 | 165,500 | -1,900 | -1.1 | 23,429 |
| 8/26 | 167,000 | 167,600 | 164,000 | 167,400 | -100 | -0.1 | 13,557 |
| 8/19 | 165,300 | 167,900 | 165,300 | 167,500 | +2,200 | +1.3 | 16,104 |
| 8/12 | 164,900 | 166,200 | 164,300 | 165,300 | -100 | -0.1 | 8,788 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
