！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 73,200 | 73,800 | 72,000 | 73,500 | +700 | +1.0 | 46,495 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 73,000 | 73,600 | 72,300 | 72,800 | +200 | +0.3 | 40,674 |
| 11/8 | 72,900 | 73,400 | 72,000 | 72,600 | +100 | +0.1 | 35,519 |
| 11/1 | 73,700 | 74,500 | 72,200 | 72,500 | -1,400 | -1.9 | 68,256 |
| 10/25 | 75,200 | 75,300 | 73,700 | 73,900 | -1,000 | -1.3 | 47,229 |
| 10/18 | 75,200 | 75,800 | 74,600 | 74,900 | -100 | -0.1 | 35,774 |
| 10/11 | 76,000 | 76,700 | 74,800 | 75,000 | -1,000 | -1.3 | 43,749 |
| 10/4 | 78,000 | 78,000 | 75,900 | 76,000 | -2,600 | -3.3 | 61,298 |
| 9/27 | 78,700 | 79,800 | 77,800 | 78,600 | +100 | +0.1 | 38,773 |
| 9/20 | 80,000 | 80,400 | 78,400 | 78,500 | -1,600 | -2.0 | 60,703 |
| 9/13 | 81,300 | 81,600 | 78,600 | 80,100 | -1,300 | -1.6 | 58,789 |
| 9/6 | 84,300 | 84,900 | 81,000 | 81,400 | -2,600 | -3.1 | 36,159 |
| 8/30 | 83,400 | 84,800 | 82,700 | 84,000 | +700 | +0.8 | 46,678 |
| 8/23 | 81,700 | 83,300 | 81,400 | 83,300 | +1,600 | +2.0 | 44,114 |
| 8/16 | 79,400 | 81,700 | 79,400 | 81,700 | +2,300 | +2.9 | 38,337 |
| 8/9 | 76,000 | 80,800 | 74,400 | 79,400 | +2,400 | +3.1 | 79,758 |
| 8/2 | 80,000 | 80,000 | 76,200 | 77,000 | -2,800 | -3.5 | 58,134 |
| 7/26 | 80,800 | 80,900 | 79,400 | 79,800 | -1,000 | -1.2 | 43,502 |
| 7/19 | 80,200 | 81,800 | 79,900 | 80,800 | +700 | +0.9 | 32,922 |
| 7/12 | 78,300 | 80,400 | 77,900 | 80,100 | +1,900 | +2.4 | 35,838 |
| 7/5 | 79,400 | 79,700 | 78,000 | 78,200 | -900 | -1.1 | 29,982 |
| 6/28 | 79,600 | 80,300 | 78,400 | 79,100 | 0 | 0.0 | 33,296 |
| 6/21 | 78,000 | 80,100 | 76,400 | 79,100 | +1,100 | +1.4 | 41,579 |
| 6/14 | 78,600 | 79,600 | 77,600 | 78,000 | -800 | -1.0 | 35,914 |
| 6/7 | 81,500 | 81,600 | 78,600 | 78,800 | -3,100 | -3.8 | 31,247 |
| 5/31 | 81,300 | 83,100 | 80,100 | 81,900 | +900 | +1.1 | 69,030 |
| 5/24 | 81,100 | 81,400 | 80,000 | 81,000 | +200 | +0.3 | 36,693 |
| 5/17 | 81,000 | 82,100 | 80,300 | 80,800 | -300 | -0.4 | 33,197 |
| 5/10 | 82,300 | 82,900 | 80,500 | 81,100 | -1,100 | -1.3 | 46,568 |
| 5/2 | 80,500 | 82,500 | 79,600 | 82,200 | +1,700 | +2.1 | 44,683 |
| 4/26 | 81,300 | 83,100 | 78,600 | 80,500 | -400 | -0.5 | 73,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
