3309東証R貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
87,300 (23/07/24) | 71,500 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
87,300 (23/07/24) | 68,400 (23/03/20) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 74,300 | 82,000 | 72,500 | 80,500 | +6,400 | +8.6 | 231,751 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 77,900 | 79,200 | 72,500 | 74,100 | -4,400 | -5.6 | 226,881 |
24/01 | 77,800 | 79,900 | 76,600 | 78,500 | +1,400 | +1.8 | 126,013 |
23/12 | 81,700 | 84,800 | 75,400 | 77,100 | -7,600 | -9.0 | 219,143 |
23/11 | 80,100 | 84,700 | 76,800 | 84,700 | +5,100 | +6.4 | 197,544 |
23/10 | 83,300 | 84,500 | 78,900 | 79,600 | -3,700 | -4.4 | 218,167 |
23/09 | 83,700 | 85,800 | 82,500 | 83,300 | -800 | -1.0 | 155,258 |
23/08 | 84,200 | 85,500 | 81,400 | 84,100 | -300 | -0.4 | 173,038 |
23/07 | 84,000 | 87,300 | 82,100 | 84,400 | +500 | +0.6 | 198,345 |
23/06 | 81,000 | 85,300 | 78,300 | 83,900 | +4,400 | +5.5 | 251,545 |
23/05 | 77,200 | 83,400 | 76,400 | 79,500 | +2,400 | +3.1 | 249,297 |
23/04 | 72,500 | 77,700 | 72,100 | 77,100 | +5,200 | +7.2 | 290,161 |
23/03 | 72,000 | 72,300 | 68,400 | 71,900 | -200 | -0.3 | 237,928 |
23/02 | 71,300 | 72,500 | 69,600 | 72,100 | +1,100 | +1.6 | 140,767 |
23/01 | 74,700 | 75,300 | 69,800 | 71,000 | -3,600 | -4.8 | 179,984 |
22/12 | 80,500 | 80,700 | 73,900 | 74,600 | -5,900 | -7.3 | 275,711 |
22/11 | 80,400 | 82,100 | 79,000 | 80,500 | +400 | +0.5 | 195,224 |
22/10 | 81,900 | 83,000 | 77,400 | 80,100 | -1,100 | -1.4 | 297,426 |
22/09 | 84,600 | 85,700 | 79,500 | 81,200 | -3,200 | -3.8 | 215,365 |
22/08 | 83,200 | 85,700 | 82,200 | 84,400 | +1,000 | +1.2 | 208,494 |
22/07 | 80,400 | 83,500 | 78,000 | 83,400 | +3,000 | +3.7 | 220,825 |
22/06 | 79,600 | 80,900 | 75,200 | 80,400 | +900 | +1.1 | 291,335 |
22/05 | 75,000 | 79,900 | 74,800 | 79,500 | +3,300 | +4.3 | 242,206 |
22/04 | 80,500 | 82,800 | 75,500 | 76,200 | -4,500 | -5.6 | 269,193 |
22/03 | 76,500 | 81,500 | 73,600 | 80,700 | +4,300 | +5.6 | 249,521 |
22/02 | 79,000 | 79,300 | 74,500 | 76,400 | -1,800 | -2.3 | 203,335 |
22/01 | 86,300 | 86,700 | 73,500 | 78,200 | -7,500 | -8.8 | 253,323 |
21/12 | 84,000 | 86,000 | 82,600 | 85,700 | +3,200 | +3.9 | 248,538 |
21/11 | 85,800 | 86,400 | 82,500 | 82,500 | -3,700 | -4.3 | 251,200 |
21/10 | 92,800 | 94,100 | 85,400 | 86,200 | -6,200 | -6.7 | 250,553 |
21/09 | 93,400 | 95,600 | 91,500 | 92,400 | -1,600 | -1.7 | 187,721 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて