3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,300 (23/07/24) | 72,500 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 83,100 (24/04/23) | 72,500 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 82,500 | 82,500 | 81,500 | 81,600 | -400 | -0.5 | 30,446 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 82,500 | 82,600 | 81,600 | 82,000 | -300 | -0.4 | 8,336 |
| 4/23 | 82,300 | 83,100 | 82,100 | 82,300 | +600 | +0.7 | 12,937 |
| 4/22 | 81,300 | 82,300 | 81,200 | 81,700 | +800 | +1.0 | 9,075 |
| 4/19 | 81,400 | 81,800 | 80,400 | 80,900 | -600 | -0.7 | 7,861 |
| 4/18 | 82,100 | 82,400 | 81,500 | 81,500 | -200 | -0.2 | 6,634 |
| 4/17 | 81,800 | 82,400 | 81,000 | 81,700 | +400 | +0.5 | 8,574 |
| 4/16 | 81,500 | 82,400 | 81,200 | 81,300 | -100 | -0.1 | 9,393 |
| 4/15 | 81,100 | 81,800 | 81,000 | 81,400 | -100 | -0.1 | 7,148 |
| 4/12 | 82,700 | 82,700 | 80,800 | 81,500 | -1,000 | -1.2 | 8,621 |
| 4/11 | 81,400 | 82,900 | 81,100 | 82,500 | +500 | +0.6 | 9,955 |
| 4/10 | 82,400 | 83,000 | 81,900 | 82,000 | -300 | -0.4 | 8,803 |
| 4/9 | 81,800 | 82,900 | 81,500 | 82,300 | +700 | +0.9 | 9,923 |
| 4/8 | 80,400 | 81,900 | 79,800 | 81,600 | +1,600 | +2.0 | 10,753 |
| 4/5 | 80,600 | 80,800 | 79,300 | 80,000 | -800 | -1.0 | 9,850 |
| 4/4 | 80,500 | 81,100 | 79,800 | 80,800 | +500 | +0.6 | 9,026 |
| 4/3 | 80,800 | 81,000 | 80,000 | 80,300 | -1,100 | -1.4 | 6,970 |
| 4/2 | 81,400 | 81,800 | 80,700 | 81,400 | +400 | +0.5 | 10,326 |
| 4/1 | 80,800 | 81,900 | 80,700 | 81,000 | +500 | +0.6 | 7,184 |
| 3/29 | 81,500 | 81,500 | 79,800 | 80,500 | -700 | -0.9 | 11,861 |
| 3/28 | 82,000 | 82,000 | 80,800 | 81,200 | 0 | 0.0 | 10,894 |
| 3/27 | 81,500 | 81,900 | 80,900 | 81,200 | +300 | +0.4 | 8,031 |
| 3/26 | 81,300 | 81,700 | 80,900 | 80,900 | -200 | -0.3 | 7,205 |
| 3/25 | 81,500 | 82,000 | 80,900 | 81,100 | -500 | -0.6 | 7,715 |
| 3/22 | 81,800 | 82,000 | 81,100 | 81,600 | +200 | +0.3 | 11,501 |
| 3/21 | 79,400 | 81,700 | 79,000 | 81,400 | +2,500 | +3.2 | 14,900 |
| 3/19 | 77,000 | 79,500 | 77,000 | 78,900 | +2,300 | +3.0 | 13,166 |
| 3/18 | 77,000 | 77,300 | 76,300 | 76,600 | 0 | 0.0 | 11,162 |
| 3/15 | 75,900 | 77,700 | 75,400 | 76,600 | +1,300 | +1.7 | 20,263 |
| 3/14 | 74,200 | 75,400 | 74,100 | 75,300 | +1,400 | +1.9 | 11,070 |
| 3/13 | 74,500 | 74,600 | 73,300 | 73,900 | -200 | -0.3 | 9,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて