！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 73,200 | 73,700 | 73,000 | 73,500 | +200 | +0.3 | 5,588 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 75,800 | 76,200 | 75,500 | 75,900 | +200 | +0.3 | 8,851 |
| 10/7 | 76,000 | 76,300 | 75,500 | 75,700 | -300 | -0.4 | 9,754 |
| 10/4 | 76,600 | 76,700 | 76,000 | 76,000 | -400 | -0.5 | 10,402 |
| 10/3 | 76,300 | 77,000 | 76,300 | 76,400 | +200 | +0.3 | 9,515 |
| 10/2 | 76,700 | 76,700 | 75,900 | 76,200 | -600 | -0.8 | 10,189 |
| 10/1 | 76,600 | 76,900 | 76,200 | 76,800 | +800 | +1.1 | 10,387 |
| 9/30 | 78,000 | 78,000 | 76,000 | 76,000 | -2,600 | -3.3 | 20,805 |
| 9/27 | 79,200 | 79,800 | 78,100 | 78,600 | -700 | -0.9 | 9,312 |
| 9/26 | 78,900 | 79,300 | 78,500 | 79,300 | +700 | +0.9 | 5,932 |
| 9/25 | 78,600 | 79,100 | 77,800 | 78,600 | -200 | -0.3 | 11,463 |
| 9/24 | 78,700 | 79,100 | 78,000 | 78,800 | +300 | +0.4 | 12,066 |
| 9/20 | 79,000 | 79,900 | 78,400 | 78,500 | -500 | -0.6 | 36,687 |
| 9/19 | 79,700 | 79,900 | 78,800 | 79,000 | -800 | -1.0 | 8,441 |
| 9/18 | 79,700 | 80,100 | 79,000 | 79,800 | -600 | -0.8 | 7,633 |
| 9/17 | 80,000 | 80,400 | 79,300 | 80,400 | +300 | +0.4 | 7,942 |
| 9/13 | 79,400 | 80,100 | 79,100 | 80,100 | +900 | +1.1 | 15,818 |
| 9/12 | 79,800 | 80,100 | 78,600 | 79,200 | 0 | 0.0 | 9,976 |
| 9/11 | 81,000 | 81,000 | 78,800 | 79,200 | -2,100 | -2.6 | 14,177 |
| 9/10 | 81,200 | 81,600 | 80,500 | 81,300 | +200 | +0.3 | 13,537 |
| 9/9 | 81,300 | 81,600 | 80,600 | 81,100 | -300 | -0.4 | 5,281 |
| 9/6 | 81,500 | 81,800 | 81,000 | 81,400 | +100 | +0.1 | 7,513 |
| 9/5 | 81,900 | 82,400 | 81,200 | 81,300 | -700 | -0.9 | 7,696 |
| 9/4 | 83,000 | 83,300 | 81,700 | 82,000 | -1,300 | -1.6 | 8,368 |
| 9/3 | 84,000 | 84,200 | 82,800 | 83,300 | -600 | -0.7 | 6,023 |
| 9/2 | 84,300 | 84,900 | 83,700 | 83,900 | -100 | -0.1 | 6,559 |
| 8/30 | 83,800 | 84,400 | 82,700 | 84,000 | -100 | -0.1 | 14,155 |
| 8/29 | 83,700 | 84,800 | 83,700 | 84,100 | 0 | 0.0 | 8,212 |
| 8/28 | 84,200 | 84,700 | 83,800 | 84,100 | -100 | -0.1 | 9,770 |
| 8/27 | 83,300 | 84,400 | 83,100 | 84,200 | +900 | +1.1 | 7,274 |
| 8/26 | 83,400 | 83,500 | 82,700 | 83,300 | 0 | 0.0 | 7,267 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
