！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 73,200 | 73,700 | 73,000 | 73,500 | +200 | +0.3 | 5,588 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 83,100 | 83,300 | 82,500 | 83,300 | +400 | +0.5 | 5,672 |
| 8/22 | 82,700 | 82,900 | 81,600 | 82,900 | +300 | +0.4 | 8,306 |
| 8/21 | 82,900 | 83,300 | 82,400 | 82,600 | -400 | -0.5 | 8,119 |
| 8/20 | 82,500 | 83,100 | 82,300 | 83,000 | +1,000 | +1.2 | 9,042 |
| 8/19 | 81,700 | 82,500 | 81,400 | 82,000 | +300 | +0.4 | 12,975 |
| 8/16 | 81,600 | 81,700 | 80,600 | 81,700 | +100 | +0.1 | 6,834 |
| 8/15 | 80,300 | 81,600 | 79,900 | 81,600 | +800 | +1.0 | 8,997 |
| 8/14 | 80,200 | 80,800 | 79,800 | 80,800 | +800 | +1.0 | 9,745 |
| 8/13 | 79,400 | 80,600 | 79,400 | 80,000 | +600 | +0.8 | 12,761 |
| 8/9 | 80,500 | 80,700 | 78,900 | 79,400 | -400 | -0.5 | 15,331 |
| 8/8 | 79,300 | 80,800 | 79,300 | 79,800 | +100 | +0.1 | 9,156 |
| 8/7 | 76,400 | 80,400 | 76,300 | 79,700 | +2,200 | +2.8 | 16,920 |
| 8/6 | 75,000 | 78,600 | 74,400 | 77,500 | +2,600 | +3.5 | 21,298 |
| 8/5 | 76,000 | 76,900 | 74,400 | 74,900 | -2,100 | -2.7 | 17,053 |
| 8/2 | 78,000 | 78,500 | 76,200 | 77,000 | -1,700 | -2.2 | 14,240 |
| 8/1 | 79,400 | 79,400 | 77,900 | 78,700 | -600 | -0.8 | 11,306 |
| 7/31 | 79,200 | 79,500 | 78,500 | 79,300 | +300 | +0.4 | 10,128 |
| 7/30 | 80,000 | 80,000 | 78,100 | 79,000 | -900 | -1.1 | 13,491 |
| 7/29 | 80,000 | 80,000 | 79,100 | 79,900 | +100 | +0.1 | 8,969 |
| 7/26 | 79,900 | 80,100 | 79,400 | 79,800 | 0 | 0.0 | 7,357 |
| 7/25 | 80,100 | 80,400 | 79,500 | 79,800 | -300 | -0.4 | 9,032 |
| 7/24 | 80,200 | 80,900 | 79,700 | 80,100 | 0 | 0.0 | 9,018 |
| 7/23 | 80,500 | 80,500 | 79,800 | 80,100 | -300 | -0.4 | 10,484 |
| 7/22 | 80,800 | 80,900 | 79,900 | 80,400 | -400 | -0.5 | 7,611 |
| 7/19 | 81,300 | 81,800 | 80,400 | 80,800 | -300 | -0.4 | 9,007 |
| 7/18 | 81,000 | 81,600 | 80,800 | 81,100 | +100 | +0.1 | 7,952 |
| 7/17 | 80,500 | 81,000 | 80,400 | 81,000 | +600 | +0.8 | 7,458 |
| 7/16 | 80,200 | 80,400 | 79,900 | 80,400 | +300 | +0.4 | 8,505 |
| 7/12 | 78,700 | 80,400 | 78,600 | 80,100 | +900 | +1.1 | 8,923 |
| 7/11 | 79,500 | 79,700 | 79,100 | 79,200 | -300 | -0.4 | 7,166 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
