！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 72,200 | 73,800 | 72,000 | 73,500 | +1,000 | +1.4 | 128,862 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 80,500 | 82,800 | 75,500 | 76,200 | -4,500 | -5.6 | 269,193 |
| 22/03 | 76,500 | 81,500 | 73,600 | 80,700 | +4,300 | +5.6 | 249,521 |
| 22/02 | 79,000 | 79,300 | 74,500 | 76,400 | -1,800 | -2.3 | 203,335 |
| 22/01 | 86,300 | 86,700 | 73,500 | 78,200 | -7,500 | -8.8 | 253,323 |
| 21/12 | 84,000 | 86,000 | 82,600 | 85,700 | +3,200 | +3.9 | 248,538 |
| 21/11 | 85,800 | 86,400 | 82,500 | 82,500 | -3,700 | -4.3 | 251,200 |
| 21/10 | 92,800 | 94,100 | 85,400 | 86,200 | -6,200 | -6.7 | 250,553 |
| 21/09 | 93,400 | 95,600 | 91,500 | 92,400 | -1,600 | -1.7 | 187,721 |
| 21/08 | 97,200 | 98,700 | 91,100 | 94,000 | -2,600 | -2.7 | 192,274 |
| 21/07 | 92,100 | 99,300 | 92,000 | 96,600 | +4,600 | +5.0 | 248,961 |
| 21/06 | 90,100 | 93,200 | 89,300 | 92,000 | +1,400 | +1.6 | 333,958 |
| 21/05 | 91,900 | 92,600 | 88,100 | 90,600 | -400 | -0.4 | 203,752 |
| 21/04 | 92,700 | 93,700 | 88,600 | 91,000 | -1,000 | -1.1 | 283,865 |
| 21/03 | 85,300 | 93,400 | 82,800 | 92,000 | +7,400 | +8.8 | 318,619 |
| 21/02 | 76,500 | 86,900 | 74,400 | 84,600 | +8,900 | +11.8 | 240,727 |
| 21/01 | 74,900 | 75,900 | 72,600 | 75,700 | +700 | +0.9 | 202,638 |
| 20/12 | 74,800 | 78,100 | 72,500 | 75,000 | +400 | +0.5 | 298,435 |
| 20/11 | 73,200 | 76,100 | 72,600 | 74,600 | +1,600 | +2.2 | 273,892 |
| 20/10 | 77,400 | 78,800 | 70,500 | 73,000 | -4,600 | -5.9 | 280,929 |
| 20/09 | 75,000 | 78,500 | 70,400 | 77,600 | +2,700 | +3.6 | 345,017 |
| 20/08 | 68,900 | 75,100 | 67,200 | 74,900 | +5,800 | +8.4 | 192,081 |
| 20/07 | 69,200 | 72,500 | 67,900 | 69,100 | -100 | -0.1 | 223,066 |
| 20/06 | 66,800 | 73,600 | 66,000 | 69,200 | +2,100 | +3.1 | 350,596 |
| 20/05 | 65,600 | 70,500 | 61,900 | 67,100 | +1,100 | +1.7 | 276,547 |
| 20/04 | 68,500 | 71,300 | 58,100 | 66,000 | -3,200 | -4.6 | 400,902 |
| 20/03 | 83,800 | 89,400 | 46,700 | 69,200 | -16,100 | -18.9 | 635,685 |
| 20/02 | 92,600 | 95,700 | 84,900 | 85,300 | -7,700 | -8.3 | 216,347 |
| 20/01 | 91,200 | 93,400 | 88,800 | 93,000 | +1,600 | +1.8 | 203,925 |
| 19/12 | 96,700 | 97,200 | 87,400 | 91,400 | -5,400 | -5.6 | 251,393 |
| 19/11 | 100,400 | 100,600 | 90,100 | 96,800 | -3,100 | -3.1 | 305,752 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
