！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 72,200 | 73,800 | 72,000 | 73,500 | +1,000 | +1.4 | 128,862 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 97,300 | 104,000 | 96,100 | 99,900 | +3,000 | +3.1 | 275,409 |
| 19/09 | 89,200 | 97,700 | 88,900 | 96,900 | +7,400 | +8.3 | 243,678 |
| 19/08 | 84,500 | 91,000 | 82,300 | 89,500 | +5,100 | +6.0 | 311,121 |
| 19/07 | 81,000 | 85,200 | 80,200 | 84,400 | +3,800 | +4.7 | 300,335 |
| 19/06 | 80,200 | 81,400 | 77,000 | 80,600 | -500 | -0.6 | 954,529 |
| 19/05 | 80,300 | 83,000 | 80,000 | 81,100 | +800 | +1.0 | 198,401 |
| 19/04 | 83,300 | 83,700 | 80,100 | 80,300 | -3,400 | -4.1 | 194,553 |
| 19/03 | 76,500 | 85,800 | 76,300 | 83,700 | +7,000 | +9.1 | 245,939 |
| 19/02 | 76,700 | 78,800 | 76,200 | 76,700 | +500 | +0.7 | 183,227 |
| 19/01 | 70,700 | 76,600 | 69,400 | 76,200 | +6,000 | +8.6 | 181,148 |
| 18/12 | 69,800 | 71,200 | 65,100 | 70,200 | +300 | +0.4 | 174,514 |
| 18/11 | 70,900 | 72,100 | 68,100 | 69,900 | -600 | -0.9 | 149,450 |
| 18/10 | 72,000 | 74,000 | 70,300 | 70,500 | -1,400 | -2.0 | 137,131 |
| 18/09 | 71,800 | 73,700 | 70,300 | 71,900 | -200 | -0.3 | 113,859 |
| 18/08 | 72,200 | 72,600 | 69,900 | 72,100 | -100 | -0.1 | 104,627 |
| 18/07 | 73,200 | 74,400 | 71,000 | 72,200 | -400 | -0.6 | 120,986 |
| 18/06 | 71,000 | 74,700 | 68,700 | 72,600 | +1,200 | +1.7 | 191,230 |
| 18/05 | 69,900 | 71,700 | 68,000 | 71,400 | +900 | +1.3 | 177,089 |
| 18/04 | 71,900 | 73,200 | 68,700 | 70,500 | -1,750 | -2.4 | 117,959 |
| 18/03 | 73,100 | 73,950 | 70,050 | 72,250 | -450 | -0.6 | 107,640 |
| 18/02 | 74,000 | 74,900 | 70,300 | 72,700 | -1,550 | -2.1 | 110,420 |
| 18/01 | 65,150 | 74,250 | 64,650 | 74,250 | +8,450 | +12.8 | 105,848 |
| 17/12 | 66,850 | 68,000 | 64,800 | 65,800 | -950 | -1.4 | 80,710 |
| 17/11 | 62,950 | 66,750 | 61,750 | 66,750 | +3,800 | +6.0 | 111,748 |
| 17/10 | 65,900 | 66,400 | 62,950 | 62,950 | -2,050 | -3.2 | 98,088 |
| 17/09 | 67,450 | 67,650 | 64,450 | 65,000 | -2,600 | -3.9 | 75,152 |
| 17/08 | 67,900 | 68,200 | 66,350 | 67,600 | -600 | -0.9 | 70,394 |
| 17/07 | 67,350 | 68,200 | 63,150 | 68,200 | +1,150 | +1.7 | 111,538 |
| 17/06 | 69,700 | 70,850 | 66,850 | 67,050 | -3,000 | -4.3 | 82,996 |
| 17/05 | 71,900 | 73,950 | 69,400 | 70,050 | -1,100 | -1.6 | 193,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
