！決算発表予定日 2024/12/16
3309東証Ｒ貸借
構成銘柄 REIT銘柄一覧
積水ハウス・リート投資法人 株価時系列データ
PTS
73,490
円
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 84,900 (24/09/02) | 72,000 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 72,200 | 74,100 | 72,000 | 73,400 | +900 | +1.2 | 143,527 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 73,250 | 75,300 | 70,650 | 71,150 | -2,650 | -3.6 | 115,310 |
| 17/03 | 76,050 | 76,900 | 72,800 | 73,800 | -2,700 | -3.5 | 80,022 |
| 17/02 | 75,200 | 77,400 | 74,000 | 76,500 | +500 | +0.7 | 55,548 |
| 17/01 | 75,050 | 76,800 | 73,350 | 76,000 | +950 | +1.3 | 59,256 |
| 16/12 | 71,050 | 75,900 | 68,850 | 75,050 | +3,750 | +5.3 | 107,872 |
| 16/11 | 69,500 | 72,250 | 67,500 | 71,300 | +450 | +0.6 | 103,812 |
| 16/10 | 76,550 | 78,950 | 69,550 | 70,850 | -6,850 | -8.8 | 157,384 |
| 16/09 | 74,300 | 77,950 | 71,750 | 77,700 | +4,750 | +6.5 | 234,540 |
| 16/08 | 72,050 | 75,100 | 70,750 | 72,950 | +200 | +0.3 | 129,350 |
| 16/07 | 69,500 | 72,750 | 67,050 | 72,750 | +3,400 | +4.9 | 137,020 |
| 16/06 | 68,050 | 69,500 | 62,950 | 69,350 | +1,300 | +1.9 | 138,478 |
| 16/05 | 63,150 | 70,000 | 62,450 | 68,050 | +4,950 | +7.8 | 265,514 |
| 16/04 | 65,300 | 66,900 | 62,850 | 63,100 | -1,750 | -2.7 | 139,140 |
| 16/03 | 64,000 | 67,000 | 63,100 | 64,850 | +1,500 | +2.4 | 89,300 |
| 16/02 | 65,800 | 66,800 | 59,000 | 63,350 | -1,800 | -2.8 | 133,612 |
| 16/01 | 65,700 | 65,950 | 57,400 | 65,150 | -550 | -0.8 | 62,092 |
| 15/12 | 64,500 | 65,850 | 63,350 | 65,700 | +1,350 | +2.1 | 71,232 |
| 15/11 | 62,050 | 64,700 | 61,700 | 64,350 | +2,000 | +3.2 | 56,270 |
| 15/10 | 62,500 | 64,750 | 61,800 | 62,350 | +450 | +0.7 | 73,894 |
| 15/09 | 61,150 | 63,500 | 55,250 | 61,900 | +950 | +1.6 | 100,332 |
| 15/08 | 64,950 | 66,050 | 57,750 | 60,950 | -3,850 | -5.9 | 67,136 |
| 15/07 | 67,250 | 67,900 | 59,800 | 64,800 | -2,250 | -3.4 | 142,860 |
| 15/06 | 69,750 | 70,700 | 66,950 | 67,050 | -2,850 | -4.1 | 114,194 |
| 15/05 | 70,950 | 71,950 | 67,600 | 69,900 | -1,050 | -1.5 | 311,454 |
| 15/04 | 68,950 | 72,700 | 68,100 | 70,950 | +1,650 | +2.4 | 137,820 |
| 15/03 | 67,750 | 69,900 | 65,500 | 69,300 | +1,950 | +2.9 | 115,080 |
| 15/02 | 71,300 | 71,800 | 66,850 | 67,350 | -4,150 | -5.8 | 124,894 |
| 15/01 | 69,900 | 74,500 | 68,400 | 71,500 | +2,150 | +3.1 | 528,122 |
| 14/12 | 67,500 | 69,550 | 65,500 | 69,350 | ー | ー | 764,782 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
