3317東証S信用
業種 小売業
フライングガーデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/02/05) | 1,866 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/02/05) | 2,482 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,600 | 2,645 | 2,558 | 2,581 | -27 | -1.0 | 2,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,131 | 2,131 | 2,070 | 2,085 | -71 | -3.3 | 5,600 |
| 10/13 | 2,138 | 2,165 | 2,124 | 2,156 | +13 | +0.6 | 2,800 |
| 10/6 | 2,180 | 2,203 | 2,110 | 2,143 | -8 | -0.4 | 8,600 |
| 9/29 | 2,122 | 2,165 | 2,120 | 2,151 | +48 | +2.3 | 3,200 |
| 9/22 | 2,142 | 2,158 | 2,102 | 2,103 | -22 | -1.0 | 4,400 |
| 9/15 | 2,111 | 2,169 | 2,051 | 2,125 | +16 | +0.8 | 5,800 |
| 9/8 | 1,980 | 2,120 | 1,972 | 2,109 | +129 | +6.5 | 12,500 |
| 9/1 | 1,940 | 1,989 | 1,940 | 1,980 | +36 | +1.9 | 4,100 |
| 8/25 | 1,967 | 1,967 | 1,927 | 1,944 | -23 | -1.2 | 2,400 |
| 8/18 | 1,965 | 1,970 | 1,946 | 1,967 | 0 | 0.0 | 3,700 |
| 8/10 | 1,933 | 1,978 | 1,925 | 1,967 | +37 | +1.9 | 2,800 |
| 8/4 | 1,905 | 1,935 | 1,905 | 1,930 | +25 | +1.3 | 1,200 |
| 7/28 | 1,926 | 1,937 | 1,902 | 1,905 | -19 | -1.0 | 4,400 |
| 7/21 | 1,915 | 1,924 | 1,899 | 1,924 | +15 | +0.8 | 1,700 |
| 7/14 | 1,902 | 1,915 | 1,891 | 1,909 | -5 | -0.3 | 1,500 |
| 7/7 | 1,905 | 1,941 | 1,896 | 1,914 | -14 | -0.7 | 3,900 |
| 6/30 | 1,926 | 1,929 | 1,911 | 1,928 | -12 | -0.6 | 1,800 |
| 6/23 | 1,960 | 1,972 | 1,940 | 1,940 | -20 | -1.0 | 2,000 |
| 6/16 | 1,979 | 1,979 | 1,940 | 1,960 | +40 | +2.1 | 2,700 |
| 6/9 | 1,925 | 1,950 | 1,910 | 1,920 | +3 | +0.2 | 3,100 |
| 6/2 | 1,887 | 1,919 | 1,868 | 1,917 | +40 | +2.1 | 2,900 |
| 5/26 | 1,858 | 1,894 | 1,858 | 1,877 | -3 | -0.2 | 2,600 |
| 5/19 | 1,921 | 1,921 | 1,847 | 1,880 | -40 | -2.1 | 7,700 |
| 5/12 | 2,000 | 2,063 | 1,920 | 1,920 | -65 | -3.3 | 14,600 |
| 5/2 | 1,948 | 2,015 | 1,935 | 1,985 | +51 | +2.6 | 3,200 |
| 4/28 | 1,920 | 1,949 | 1,910 | 1,934 | +14 | +0.7 | 3,600 |
| 4/21 | 1,940 | 1,940 | 1,890 | 1,920 | +20 | +1.1 | 3,200 |
| 4/14 | 1,887 | 1,923 | 1,851 | 1,900 | +11 | +0.6 | 3,400 |
| 4/7 | 1,959 | 1,969 | 1,887 | 1,889 | -30 | -1.6 | 2,800 |
| 3/31 | 2,046 | 2,060 | 1,875 | 1,919 | -127 | -6.2 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて