3317東証S信用
業種 小売業
フライングガーデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/02/05) | 1,891 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/02/05) | 2,472 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | ー | ー | ー | 2,520 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,959 | 1,969 | 1,887 | 1,889 | -30 | -1.6 | 2,800 |
| 3/31 | 2,046 | 2,060 | 1,875 | 1,919 | -127 | -6.2 | 6,000 |
| 3/24 | 2,143 | 2,143 | 2,038 | 2,046 | -47 | -2.3 | 3,800 |
| 3/17 | 2,100 | 2,158 | 2,041 | 2,093 | -11 | -0.5 | 5,900 |
| 3/10 | 2,060 | 2,170 | 2,060 | 2,104 | +44 | +2.1 | 6,600 |
| 3/3 | 1,956 | 2,060 | 1,956 | 2,060 | +80 | +4.0 | 6,300 |
| 2/24 | 1,970 | 1,980 | 1,941 | 1,980 | +40 | +2.1 | 2,000 |
| 2/17 | 1,888 | 1,950 | 1,888 | 1,940 | +24 | +1.3 | 5,000 |
| 2/10 | 1,830 | 1,924 | 1,778 | 1,916 | +86 | +4.7 | 21,400 |
| 2/3 | 1,768 | 1,830 | 1,764 | 1,830 | +66 | +3.7 | 4,200 |
| 1/27 | 1,733 | 1,765 | 1,732 | 1,764 | +32 | +1.9 | 2,900 |
| 1/20 | 1,774 | 1,774 | 1,732 | 1,732 | -37 | -2.1 | 2,400 |
| 1/13 | 1,745 | 1,775 | 1,745 | 1,769 | +25 | +1.4 | 2,000 |
| 1/6 | 1,765 | 1,785 | 1,744 | 1,744 | -21 | -1.2 | 2,000 |
| 12/30 | 1,726 | 1,784 | 1,726 | 1,765 | +40 | +2.3 | 3,200 |
| 12/23 | 1,733 | 1,748 | 1,715 | 1,725 | -10 | -0.6 | 6,800 |
| 12/16 | 1,732 | 1,748 | 1,727 | 1,735 | +3 | +0.2 | 1,700 |
| 12/9 | 1,730 | 1,769 | 1,727 | 1,732 | +6 | +0.4 | 2,100 |
| 12/2 | 1,745 | 1,755 | 1,725 | 1,726 | -24 | -1.4 | 4,100 |
| 11/25 | 1,744 | 1,766 | 1,744 | 1,750 | -5 | -0.3 | 2,400 |
| 11/18 | 1,768 | 1,768 | 1,732 | 1,755 | -8 | -0.5 | 4,000 |
| 11/11 | 1,777 | 1,806 | 1,736 | 1,763 | +3 | +0.2 | 9,300 |
| 11/4 | 1,765 | 1,775 | 1,740 | 1,760 | -5 | -0.3 | 4,100 |
| 10/28 | 1,730 | 1,765 | 1,725 | 1,765 | +10 | +0.6 | 2,000 |
| 10/21 | 1,730 | 1,761 | 1,730 | 1,755 | +22 | +1.3 | 2,100 |
| 10/14 | 1,725 | 1,735 | 1,716 | 1,733 | -7 | -0.4 | 1,400 |
| 10/7 | 1,700 | 1,756 | 1,700 | 1,740 | +60 | +3.6 | 3,900 |
| 9/30 | 1,715 | 1,717 | 1,680 | 1,680 | -35 | -2.0 | 2,700 |
| 9/22 | 1,714 | 1,718 | 1,690 | 1,715 | +1 | +0.1 | 1,300 |
| 9/16 | 1,726 | 1,726 | 1,701 | 1,714 | -10 | -0.6 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて