！決算発表予定日 2024/05/30
3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,511 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,050 | 2,061 | 2,040 | 2,053 | +15 | +0.7 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 2,061 | 2,074 | 2,048 | 2,057 | -2 | -0.1 | 11,600 |
| 3/22 | 2,080 | 2,080 | 2,055 | 2,059 | -20 | -1.0 | 8,600 |
| 3/21 | 2,053 | 2,079 | 2,045 | 2,079 | +30 | +1.5 | 12,600 |
| 3/19 | 2,038 | 2,049 | 2,030 | 2,049 | +17 | +0.8 | 9,600 |
| 3/18 | 2,043 | 2,043 | 2,021 | 2,032 | -11 | -0.5 | 9,500 |
| 3/15 | 2,021 | 2,043 | 2,017 | 2,043 | +19 | +0.9 | 11,900 |
| 3/14 | 1,991 | 2,031 | 1,991 | 2,024 | +29 | +1.5 | 8,900 |
| 3/13 | 2,010 | 2,012 | 1,981 | 1,995 | +3 | +0.2 | 4,800 |
| 3/12 | 1,988 | 2,001 | 1,978 | 1,992 | +7 | +0.4 | 6,400 |
| 3/11 | 1,999 | 2,020 | 1,979 | 1,985 | -10 | -0.5 | 11,700 |
| 3/8 | 1,998 | 2,006 | 1,992 | 1,995 | -8 | -0.4 | 5,400 |
| 3/7 | 2,025 | 2,025 | 1,970 | 2,003 | -5 | -0.3 | 13,300 |
| 3/6 | 1,951 | 2,030 | 1,946 | 2,008 | +58 | +3.0 | 27,000 |
| 3/5 | 1,940 | 1,960 | 1,920 | 1,950 | +11 | +0.6 | 16,300 |
| 3/4 | 1,988 | 1,988 | 1,935 | 1,939 | -21 | -1.1 | 21,900 |
| 3/1 | 1,993 | 2,000 | 1,952 | 1,960 | -11 | -0.6 | 29,500 |
| 2/29 | 1,940 | 1,993 | 1,934 | 1,971 | -1 | -0.1 | 21,900 |
| 2/28 | 2,005 | 2,009 | 1,901 | 1,972 | -37 | -1.8 | 90,800 |
| 2/27 | 2,167 | 2,203 | 1,960 | 2,009 | -160 | -7.4 | 282,200 |
| 2/26 | 2,122 | 2,170 | 2,092 | 2,169 | +70 | +3.3 | 69,200 |
| 2/22 | 2,050 | 2,103 | 2,048 | 2,099 | +69 | +3.4 | 30,200 |
| 2/21 | 2,030 | 2,035 | 2,000 | 2,030 | +7 | +0.4 | 24,500 |
| 2/20 | 2,001 | 2,034 | 2,001 | 2,023 | +29 | +1.5 | 31,500 |
| 2/19 | 1,946 | 1,994 | 1,944 | 1,994 | +50 | +2.6 | 15,600 |
| 2/16 | 1,926 | 1,944 | 1,926 | 1,944 | +27 | +1.4 | 5,400 |
| 2/15 | 1,970 | 1,970 | 1,917 | 1,917 | -53 | -2.7 | 7,600 |
| 2/14 | 1,979 | 1,979 | 1,922 | 1,970 | -7 | -0.4 | 8,600 |
| 2/13 | 1,950 | 1,977 | 1,920 | 1,977 | +66 | +3.5 | 19,900 |
| 2/9 | 1,915 | 1,926 | 1,905 | 1,911 | -13 | -0.7 | 4,400 |
| 2/8 | 1,931 | 1,935 | 1,924 | 1,924 | -7 | -0.4 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて