！決算発表予定日 2024/05/30
3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,511 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,052 | 2,061 | 2,040 | 2,054 | +2 | +0.1 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 2,030 | 2,035 | 2,000 | 2,030 | +7 | +0.4 | 24,500 |
| 2/20 | 2,001 | 2,034 | 2,001 | 2,023 | +29 | +1.5 | 31,500 |
| 2/19 | 1,946 | 1,994 | 1,944 | 1,994 | +50 | +2.6 | 15,600 |
| 2/16 | 1,926 | 1,944 | 1,926 | 1,944 | +27 | +1.4 | 5,400 |
| 2/15 | 1,970 | 1,970 | 1,917 | 1,917 | -53 | -2.7 | 7,600 |
| 2/14 | 1,979 | 1,979 | 1,922 | 1,970 | -7 | -0.4 | 8,600 |
| 2/13 | 1,950 | 1,977 | 1,920 | 1,977 | +66 | +3.5 | 19,900 |
| 2/9 | 1,915 | 1,926 | 1,905 | 1,911 | -13 | -0.7 | 4,400 |
| 2/8 | 1,931 | 1,935 | 1,924 | 1,924 | -7 | -0.4 | 2,900 |
| 2/7 | 1,935 | 1,939 | 1,930 | 1,931 | -8 | -0.4 | 2,200 |
| 2/6 | 1,944 | 1,945 | 1,935 | 1,939 | +1 | +0.1 | 3,900 |
| 2/5 | 1,937 | 1,938 | 1,931 | 1,938 | +13 | +0.7 | 4,100 |
| 2/2 | 1,922 | 1,930 | 1,920 | 1,925 | -4 | -0.2 | 1,900 |
| 2/1 | 1,916 | 1,929 | 1,915 | 1,929 | +12 | +0.6 | 5,300 |
| 1/31 | 1,913 | 1,919 | 1,913 | 1,917 | +4 | +0.2 | 2,000 |
| 1/30 | 1,914 | 1,914 | 1,910 | 1,913 | -2 | -0.1 | 1,700 |
| 1/29 | 1,900 | 1,915 | 1,900 | 1,915 | +15 | +0.8 | 4,100 |
| 1/26 | 1,924 | 1,924 | 1,900 | 1,900 | -14 | -0.7 | 7,500 |
| 1/25 | 1,915 | 1,922 | 1,912 | 1,914 | -1 | -0.1 | 3,100 |
| 1/24 | 1,930 | 1,930 | 1,913 | 1,915 | -14 | -0.7 | 4,600 |
| 1/23 | 1,920 | 1,935 | 1,920 | 1,929 | +9 | +0.5 | 6,000 |
| 1/22 | 1,909 | 1,924 | 1,909 | 1,920 | +14 | +0.7 | 4,600 |
| 1/19 | 1,910 | 1,910 | 1,903 | 1,906 | +4 | +0.2 | 3,200 |
| 1/18 | 1,898 | 1,908 | 1,898 | 1,902 | +4 | +0.2 | 4,800 |
| 1/17 | 1,884 | 1,899 | 1,884 | 1,898 | +16 | +0.9 | 5,000 |
| 1/16 | 1,890 | 1,897 | 1,873 | 1,882 | -7 | -0.4 | 6,100 |
| 1/15 | 1,887 | 1,900 | 1,871 | 1,889 | +19 | +1.0 | 9,100 |
| 1/12 | 1,883 | 1,895 | 1,870 | 1,870 | -12 | -0.6 | 9,000 |
| 1/11 | 1,902 | 1,912 | 1,874 | 1,882 | -19 | -1.0 | 9,100 |
| 1/10 | 1,898 | 1,926 | 1,882 | 1,901 | +20 | +1.1 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて