3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,003.4
円
(09:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,791 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,004 | 2,007 | 2,003 | 2,003 | -7 | -0.4 | 7,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,053 | +1.0 | 2,050 | 46,600 | 15,400 | 25,500 | 1.66 |
| 5/2 | 2,033 | -1.9 | 2,024 | 75,400 | 27,400 | 23,900 | 0.87 |
| 4/26 | 2,072 | -1.4 | 2,086 | 495,100 | 63,200 | 24,600 | 0.39 |
| 4/19 | 2,102 | -0.9 | 2,118 | 91,700 | 82,700 | 25,600 | 0.31 |
| 4/12 | 2,122 | -2.0 | 2,160 | 120,700 | 57,100 | 29,400 | 0.51 |
| 4/5 | 2,165 | +2.1 | 2,143 | 99,600 | 22,900 | 26,900 | 1.17 |
| 3/29 | 2,120 | +3.0 | 2,108 | 85,900 | 8,100 | 42,800 | 5.28 |
| 3/22 | 2,059 | +0.8 | 2,052 | 40,300 | 6,100 | 58,800 | 9.64 |
| 3/15 | 2,043 | +2.4 | 2,008 | 43,700 | 6,100 | 54,100 | 8.87 |
| 3/8 | 1,995 | +1.8 | 1,976 | 83,900 | 6,700 | 61,600 | 9.19 |
| 3/1 | 1,960 | -6.6 | 2,065 | 493,600 | 7,800 | 67,000 | 8.59 |
| 2/22 | 2,099 | +8.0 | 2,028 | 101,800 | 8,000 | 53,800 | 6.73 |
| 2/16 | 1,944 | +1.7 | 1,947 | 41,500 | 5,900 | 45,300 | 7.68 |
| 2/9 | 1,911 | -0.7 | 1,930 | 17,500 | 4,800 | 44,200 | 9.21 |
| 2/2 | 1,925 | +1.3 | 1,916 | 15,000 | 4,500 | 41,600 | 9.24 |
| 1/26 | 1,900 | -0.3 | 1,917 | 25,800 | 4,800 | 38,600 | 8.04 |
| 1/19 | 1,906 | +1.9 | 1,893 | 28,200 | 4,700 | 40,000 | 8.51 |
| 1/12 | 1,870 | +0.1 | 1,886 | 40,400 | 4,200 | 41,400 | 9.86 |
| 1/5 | 1,868 | +2.1 | 1,841 | 13,800 | ー | ー | ー |
| 12/29 | 1,830 | +0.4 | 1,815 | 30,100 | 4,700 | 34,500 | 7.34 |
| 12/22 | 1,823 | +1.2 | 1,815 | 29,000 | 5,000 | 35,500 | 7.10 |
| 12/15 | 1,801 | +0.6 | 1,815 | 33,000 | 5,100 | 35,000 | 6.86 |
| 12/8 | 1,790 | -4.3 | 1,825 | 62,300 | 6,600 | 35,100 | 5.32 |
| 12/1 | 1,870 | -3.4 | 1,935 | 350,800 | 9,600 | 35,700 | 3.72 |
| 11/24 | 1,935 | +3.5 | 1,929 | 120,400 | 13,500 | 30,800 | 2.28 |
| 11/17 | 1,870 | +1.6 | 1,864 | 39,600 | 14,200 | 25,100 | 1.77 |
| 11/10 | 1,841 | -0.8 | 1,852 | 85,900 | 17,800 | 21,500 | 1.21 |
| 11/2 | 1,856 | +1.8 | 1,822 | 217,000 | 37,300 | 21,000 | 0.56 |
| 10/27 | 1,824 | -2.5 | 1,839 | 482,100 | 420,900 | 32,300 | 0.08 |
| 10/20 | 1,870 | -1.7 | 1,870 | 88,200 | 70,400 | 31,400 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
