3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,003.4
円
(09:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,791 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,004 | 2,007 | 2,003 | 2,003 | -7 | -0.4 | 8,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,903 | -1.9 | 1,914 | 76,400 | 44,200 | 34,200 | 0.77 |
| 10/6 | 1,939 | -1.1 | 1,924 | 95,200 | 37,000 | 33,800 | 0.91 |
| 9/29 | 1,960 | +4.3 | 1,927 | 70,200 | 23,400 | 39,300 | 1.68 |
| 9/22 | 1,880 | -2.8 | 1,889 | 46,900 | 15,800 | 39,900 | 2.53 |
| 9/15 | 1,935 | -2.0 | 1,976 | 60,200 | 17,100 | 38,700 | 2.26 |
| 9/8 | 1,975 | +3.2 | 1,956 | 90,000 | 17,200 | 48,700 | 2.83 |
| 9/1 | 1,914 | +2.1 | 1,953 | 416,900 | 19,700 | 58,900 | 2.99 |
| 8/25 | 1,875 | +5.9 | 1,842 | 100,200 | 15,100 | 49,100 | 3.25 |
| 8/18 | 1,771 | +5.2 | 1,731 | 41,100 | 12,600 | 36,300 | 2.88 |
| 8/10 | 1,683 | -1.4 | 1,691 | 22,900 | 12,200 | 34,800 | 2.85 |
| 8/4 | 1,707 | +2.7 | 1,694 | 34,400 | 12,400 | 35,600 | 2.87 |
| 7/28 | 1,662 | +0.9 | 1,655 | 25,900 | 12,900 | 29,600 | 2.29 |
| 7/21 | 1,648 | +3.4 | 1,623 | 20,900 | 13,100 | 29,600 | 2.26 |
| 7/14 | 1,594 | -0.4 | 1,598 | 16,300 | 11,200 | 28,800 | 2.57 |
| 7/7 | 1,600 | +0.8 | 1,606 | 27,500 | 13,600 | 31,800 | 2.34 |
| 6/30 | 1,588 | +0.2 | 1,582 | 15,700 | 11,900 | 26,100 | 2.19 |
| 6/23 | 1,585 | +2.6 | 1,592 | 51,400 | 12,300 | 27,100 | 2.20 |
| 6/16 | 1,545 | +1.4 | 1,534 | 18,100 | 11,500 | 21,300 | 1.85 |
| 6/9 | 1,524 | -0.7 | 1,524 | 49,100 | 12,500 | 20,000 | 1.60 |
| 6/2 | 1,535 | -2.3 | 1,578 | 195,000 | 14,200 | 17,600 | 1.24 |
| 5/26 | 1,571 | +0.5 | 1,565 | 20,100 | 17,000 | 10,000 | 0.59 |
| 5/19 | 1,564 | +0.6 | 1,565 | 32,500 | 18,000 | 6,700 | 0.37 |
| 5/12 | 1,555 | +0.7 | 1,553 | 29,500 | 19,300 | 8,900 | 0.46 |
| 5/2 | 1,545 | +0.2 | 1,545 | 24,100 | ー | ー | ー |
| 4/28 | 1,542 | -1.1 | 1,555 | 570,700 | 38,300 | 8,300 | 0.22 |
| 4/21 | 1,559 | +0.3 | 1,557 | 66,600 | 77,700 | 12,600 | 0.16 |
| 4/14 | 1,554 | -0.4 | 1,556 | 46,700 | 41,000 | 16,400 | 0.40 |
| 4/7 | 1,560 | +1.2 | 1,544 | 58,500 | 22,600 | 21,700 | 0.96 |
| 3/31 | 1,541 | +1.3 | 1,539 | 63,000 | 9,700 | 29,600 | 3.05 |
| 3/24 | 1,522 | 0.0 | 1,521 | 14,300 | 4,000 | 35,600 | 8.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
