3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,573 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 2,083 | 2,086 | 2,078 | 2,078 | -3 | -0.1 | 2,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,542 | -1.1 | 1,555 | 570,700 | 38,300 | 8,300 | 0.22 |
| 4/21 | 1,559 | +0.3 | 1,557 | 66,600 | 77,700 | 12,600 | 0.16 |
| 4/14 | 1,554 | -0.4 | 1,556 | 46,700 | 41,000 | 16,400 | 0.40 |
| 4/7 | 1,560 | +1.2 | 1,544 | 58,500 | 22,600 | 21,700 | 0.96 |
| 3/31 | 1,541 | +1.3 | 1,539 | 63,000 | 9,700 | 29,600 | 3.05 |
| 3/24 | 1,522 | 0.0 | 1,521 | 14,300 | 4,000 | 35,600 | 8.90 |
| 3/17 | 1,522 | -1.4 | 1,519 | 22,500 | 4,500 | 34,600 | 7.69 |
| 3/10 | 1,544 | +1.5 | 1,531 | 25,300 | 4,500 | 34,100 | 7.58 |
| 3/3 | 1,522 | +0.8 | 1,523 | 78,500 | 4,900 | 32,400 | 6.61 |
| 2/24 | 1,510 | +1.0 | 1,503 | 20,300 | 5,000 | 24,900 | 4.98 |
| 2/17 | 1,495 | +0.4 | 1,491 | 6,500 | 8,400 | 27,000 | 3.21 |
| 2/10 | 1,489 | +0.1 | 1,488 | 9,600 | 8,100 | 27,300 | 3.37 |
| 2/3 | 1,487 | +0.4 | 1,485 | 12,600 | 7,800 | 27,700 | 3.55 |
| 1/27 | 1,481 | +0.1 | 1,482 | 11,600 | 8,300 | 24,400 | 2.94 |
| 1/20 | 1,480 | +0.5 | 1,478 | 10,700 | 8,100 | 23,900 | 2.95 |
| 1/13 | 1,472 | -0.3 | 1,475 | 9,200 | 8,300 | 23,700 | 2.86 |
| 1/6 | 1,476 | +0.5 | 1,477 | 17,900 | 8,400 | 23,700 | 2.82 |
| 12/30 | 1,469 | +0.7 | 1,457 | 34,400 | 8,300 | 25,900 | 3.12 |
| 12/23 | 1,459 | -0.3 | 1,461 | 26,100 | 9,000 | 24,300 | 2.70 |
| 12/16 | 1,464 | +0.2 | 1,464 | 15,100 | 10,100 | 20,600 | 2.04 |
| 12/9 | 1,461 | -1.2 | 1,467 | 25,500 | 10,300 | 20,300 | 1.97 |
| 12/2 | 1,479 | +0.4 | 1,478 | 44,900 | 11,300 | 18,300 | 1.62 |
| 11/25 | 1,473 | +0.2 | 1,472 | 23,500 | 12,500 | 16,600 | 1.33 |
| 11/18 | 1,470 | +0.2 | 1,474 | 26,500 | 13,700 | 15,200 | 1.11 |
| 11/11 | 1,467 | +0.3 | 1,469 | 28,600 | 18,000 | 13,900 | 0.77 |
| 11/4 | 1,462 | -1.0 | 1,479 | 85,400 | 23,200 | 14,900 | 0.64 |
| 10/28 | 1,476 | -0.5 | 1,477 | 607,700 | 74,000 | 18,800 | 0.25 |
| 10/21 | 1,484 | -0.6 | 1,487 | 76,100 | 69,200 | 28,200 | 0.41 |
| 10/14 | 1,493 | -0.5 | 1,495 | 41,800 | 39,500 | 31,300 | 0.79 |
| 10/7 | 1,500 | +0.5 | 1,495 | 65,600 | 29,600 | 30,300 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて