3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
2,003.4
円
取引時間外
(13:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,791 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,004 | 2,007 | 2,001 | 2,001 | -9 | -0.5 | 9,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,520 | +0.3 | 1,519 | 10,300 | 11,800 | 27,900 | 2.36 |
| 8/12 | 1,516 | -0.5 | 1,519 | 7,600 | 12,200 | 26,600 | 2.18 |
| 8/5 | 1,524 | +0.3 | 1,525 | 8,700 | 11,100 | 25,000 | 2.25 |
| 7/29 | 1,520 | +1.2 | 1,513 | 12,900 | 11,200 | 22,200 | 1.98 |
| 7/22 | 1,502 | +0.3 | 1,505 | 9,000 | 11,700 | 18,100 | 1.55 |
| 7/15 | 1,498 | -0.1 | 1,496 | 9,400 | 11,700 | 18,400 | 1.57 |
| 7/8 | 1,500 | +0.5 | 1,499 | 8,900 | 11,500 | 17,100 | 1.49 |
| 7/1 | 1,492 | +0.5 | 1,489 | 13,300 | 11,600 | 18,700 | 1.61 |
| 6/24 | 1,485 | +0.8 | 1,469 | 16,300 | 12,600 | 23,200 | 1.84 |
| 6/17 | 1,474 | -0.5 | 1,470 | 13,900 | 12,600 | 21,800 | 1.73 |
| 6/10 | 1,482 | +0.5 | 1,481 | 18,600 | 12,400 | 20,300 | 1.64 |
| 6/3 | 1,475 | -0.9 | 1,491 | 89,000 | 14,800 | 19,100 | 1.29 |
| 5/27 | 1,488 | +0.3 | 1,481 | 23,300 | 18,600 | 15,200 | 0.82 |
| 5/20 | 1,483 | +0.3 | 1,483 | 29,700 | 24,300 | 13,400 | 0.55 |
| 5/13 | 1,479 | +0.3 | 1,477 | 34,200 | 34,400 | 11,000 | 0.32 |
| 5/6 | 1,474 | -0.1 | 1,471 | 19,800 | ー | ー | ー |
| 4/28 | 1,476 | -0.9 | 1,476 | 409,800 | 53,000 | 5,000 | 0.09 |
| 4/22 | 1,489 | -1.4 | 1,494 | 86,000 | 82,000 | 14,500 | 0.18 |
| 4/15 | 1,510 | -0.5 | 1,510 | 44,400 | 42,300 | 21,000 | 0.50 |
| 4/8 | 1,518 | -0.2 | 1,516 | 43,100 | 24,100 | 25,600 | 1.06 |
| 4/1 | 1,521 | +0.6 | 1,534 | 83,300 | 22,700 | 33,900 | 1.49 |
| 3/25 | 1,512 | +1.1 | 1,514 | 14,400 | 13,300 | 34,500 | 2.59 |
| 3/18 | 1,495 | +1.4 | 1,491 | 15,500 | 11,500 | 30,600 | 2.66 |
| 3/11 | 1,475 | -2.6 | 1,482 | 19,300 | 11,300 | 31,200 | 2.76 |
| 3/4 | 1,515 | +0.5 | 1,519 | 40,200 | 10,900 | 33,500 | 3.07 |
| 2/25 | 1,508 | +0.2 | 1,495 | 16,100 | 11,300 | 28,200 | 2.50 |
| 2/18 | 1,505 | 0.0 | 1,503 | 5,500 | 11,800 | 26,200 | 2.22 |
| 2/10 | 1,505 | -0.1 | 1,502 | 5,200 | 11,200 | 24,600 | 2.20 |
| 2/4 | 1,506 | +1.0 | 1,503 | 9,700 | 11,500 | 23,200 | 2.02 |
| 1/28 | 1,491 | -0.1 | 1,493 | 12,500 | 11,500 | 21,300 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
