3329東証S貸借
業種 小売業
東和フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,203 (24/02/27) | 1,588 (23/07/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,203 (24/02/27) | 1,815 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,124 | 2,133 | 2,113 | 2,129 | +17 | +0.8 | 15,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,480 | -0.8 | 1,483 | 7,700 | 11,100 | 39,800 | 3.59 |
| 8/6 | 1,492 | +1.2 | 1,501 | 28,800 | 10,500 | 39,300 | 3.74 |
| 7/30 | 1,475 | +1.0 | 1,458 | 24,800 | 19,500 | 33,900 | 1.74 |
| 7/21 | 1,460 | 0.0 | 1,458 | 8,700 | 17,700 | 33,700 | 1.90 |
| 7/16 | 1,460 | +0.8 | 1,470 | 27,300 | 19,200 | 30,900 | 1.61 |
| 7/9 | 1,448 | +1.8 | 1,438 | 34,500 | 23,300 | 23,500 | 1.01 |
| 7/2 | 1,422 | +2.3 | 1,400 | 29,300 | 29,300 | 17,300 | 0.59 |
| 6/25 | 1,390 | +0.2 | 1,383 | 25,500 | 31,600 | 27,200 | 0.86 |
| 6/18 | 1,387 | 0.0 | 1,387 | 15,200 | 27,700 | 22,900 | 0.83 |
| 6/11 | 1,387 | +0.7 | 1,387 | 25,400 | 28,000 | 23,100 | 0.83 |
| 6/4 | 1,377 | +0.5 | 1,368 | 39,600 | 29,200 | 25,200 | 0.86 |
| 5/28 | 1,370 | +0.6 | 1,363 | 22,000 | 26,800 | 26,900 | 1.00 |
| 5/21 | 1,362 | -0.4 | 1,365 | 14,100 | 26,800 | 21,900 | 0.82 |
| 5/14 | 1,368 | +0.2 | 1,365 | 24,400 | 23,200 | 21,700 | 0.94 |
| 5/7 | 1,366 | -1.5 | 1,367 | 21,300 | ー | ー | ー |
| 4/30 | 1,387 | -3.6 | 1,411 | 473,300 | 41,000 | 26,000 | 0.63 |
| 4/23 | 1,438 | +0.2 | 1,431 | 93,400 | 76,200 | 19,800 | 0.26 |
| 4/16 | 1,435 | -4.5 | 1,468 | 71,500 | 49,000 | 18,200 | 0.37 |
| 4/9 | 1,503 | -0.1 | 1,512 | 34,800 | 21,500 | 23,700 | 1.10 |
| 4/2 | 1,505 | +2.7 | 1,496 | 80,700 | 16,500 | 28,200 | 1.71 |
| 3/26 | 1,466 | -0.8 | 1,447 | 31,900 | 7,500 | 34,700 | 4.63 |
| 3/19 | 1,478 | +3.3 | 1,470 | 33,100 | 5,100 | 34,200 | 6.71 |
| 3/12 | 1,431 | +3.6 | 1,410 | 29,900 | 4,200 | 29,600 | 7.05 |
| 3/5 | 1,381 | +1.1 | 1,366 | 31,000 | 3,100 | 26,900 | 8.68 |
| 2/26 | 1,366 | +1.0 | 1,359 | 17,600 | 6,100 | 21,500 | 3.52 |
| 2/19 | 1,353 | -0.5 | 1,356 | 21,900 | 4,400 | 22,200 | 5.05 |
| 2/12 | 1,360 | +1.5 | 1,351 | 13,000 | 3,700 | 15,100 | 4.08 |
| 2/5 | 1,340 | +0.1 | 1,341 | 10,900 | 5,000 | 13,200 | 2.64 |
| 1/29 | 1,339 | +5.6 | 1,300 | 21,600 | 6,000 | 11,600 | 1.93 |
| 1/22 | 1,268 | +2.9 | 1,257 | 14,400 | 6,600 | 7,500 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて