3341東証P貸借
業種 小売業
日本調剤 株価時系列データ
PTS
1,385
円
(10:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,690 (24/03/11) | 1,080 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/03/11) | 1,342 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,397 | 1,399 | 1,381 | 1,383 | -10 | -0.7 | 20,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,616 | 1,639 | 1,598 | 1,624 | +23 | +1.4 | 136,800 |
| 3/19 | 1,596 | 1,611 | 1,589 | 1,601 | +5 | +0.3 | 81,000 |
| 3/18 | 1,610 | 1,620 | 1,590 | 1,596 | -13 | -0.8 | 142,800 |
| 3/15 | 1,590 | 1,610 | 1,576 | 1,609 | -5 | -0.3 | 277,600 |
| 3/14 | 1,587 | 1,627 | 1,577 | 1,614 | +27 | +1.7 | 106,800 |
| 3/13 | 1,600 | 1,627 | 1,564 | 1,587 | +8 | +0.5 | 103,100 |
| 3/12 | 1,610 | 1,610 | 1,553 | 1,579 | -31 | -1.9 | 118,600 |
| 3/11 | 1,663 | 1,690 | 1,585 | 1,610 | 0 | 0.0 | 247,400 |
| 3/8 | 1,562 | 1,617 | 1,548 | 1,610 | +60 | +3.9 | 328,600 |
| 3/7 | 1,488 | 1,555 | 1,480 | 1,550 | +100 | +6.9 | 230,200 |
| 3/6 | 1,414 | 1,460 | 1,397 | 1,450 | +35 | +2.5 | 143,100 |
| 3/5 | 1,426 | 1,426 | 1,401 | 1,415 | -12 | -0.8 | 75,000 |
| 3/4 | 1,440 | 1,447 | 1,415 | 1,427 | 0 | 0.0 | 124,900 |
| 3/1 | 1,433 | 1,433 | 1,419 | 1,427 | -17 | -1.2 | 65,400 |
| 2/29 | 1,425 | 1,454 | 1,422 | 1,444 | +23 | +1.6 | 95,900 |
| 2/28 | 1,418 | 1,432 | 1,414 | 1,421 | +2 | +0.1 | 87,000 |
| 2/27 | 1,441 | 1,441 | 1,419 | 1,419 | -20 | -1.4 | 37,500 |
| 2/26 | 1,423 | 1,451 | 1,423 | 1,439 | +25 | +1.8 | 67,400 |
| 2/22 | 1,422 | 1,423 | 1,403 | 1,414 | -7 | -0.5 | 50,200 |
| 2/21 | 1,438 | 1,441 | 1,418 | 1,421 | -20 | -1.4 | 47,400 |
| 2/20 | 1,476 | 1,482 | 1,439 | 1,441 | +10 | +0.7 | 89,300 |
| 2/19 | 1,393 | 1,434 | 1,393 | 1,431 | +26 | +1.9 | 40,700 |
| 2/16 | 1,382 | 1,412 | 1,378 | 1,405 | +24 | +1.7 | 85,100 |
| 2/15 | 1,439 | 1,439 | 1,381 | 1,381 | -60 | -4.2 | 57,400 |
| 2/14 | 1,464 | 1,464 | 1,439 | 1,441 | -16 | -1.1 | 43,900 |
| 2/13 | 1,466 | 1,466 | 1,448 | 1,457 | +1 | +0.1 | 32,100 |
| 2/9 | 1,452 | 1,467 | 1,444 | 1,456 | -6 | -0.4 | 29,500 |
| 2/8 | 1,460 | 1,467 | 1,444 | 1,462 | +2 | +0.1 | 46,300 |
| 2/7 | 1,444 | 1,467 | 1,444 | 1,460 | +16 | +1.1 | 35,400 |
| 2/6 | 1,463 | 1,466 | 1,442 | 1,444 | -19 | -1.3 | 30,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて