決算new！
2024/04/30 発表
今期経常は31％減益へ
3341東証P貸借
業種 小売業
日本調剤 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,690 (24/03/11) | 1,080 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/03/11) | 1,342 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,399 | 1,404 | 1,342 | 1,393 | -146 | -9.5 | 868,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,579 | 1,605 | 1,468 | 1,539 | -45 | -2.8 | 799,300 |
| 24/03 | 1,433 | 1,690 | 1,397 | 1,584 | +140 | +9.7 | 2,920,100 |
| 24/02 | 1,465 | 1,482 | 1,378 | 1,444 | +35 | +2.5 | 1,106,000 |
| 24/01 | 1,399 | 1,442 | 1,372 | 1,409 | +10 | +0.7 | 785,500 |
| 23/12 | 1,296 | 1,399 | 1,273 | 1,399 | +111 | +8.6 | 1,036,100 |
| 23/11 | 1,295 | 1,323 | 1,240 | 1,288 | -127 | -9.0 | 1,730,600 |
| 23/10 | 1,472 | 1,490 | 1,330 | 1,415 | -61 | -4.1 | 1,177,100 |
| 23/09 | 1,355 | 1,545 | 1,355 | 1,476 | +106 | +7.7 | 2,371,300 |
| 23/08 | 1,324 | 1,412 | 1,298 | 1,370 | +166 | +13.8 | 2,601,300 |
| 23/07 | 1,182 | 1,213 | 1,168 | 1,204 | +27 | +2.3 | 926,800 |
| 23/06 | 1,083 | 1,197 | 1,080 | 1,177 | +86 | +7.9 | 1,794,400 |
| 23/05 | 1,140 | 1,153 | 1,081 | 1,091 | -142 | -11.5 | 2,042,600 |
| 23/04 | 1,162 | 1,238 | 1,141 | 1,233 | +77 | +6.7 | 909,700 |
| 23/03 | 1,174 | 1,215 | 1,111 | 1,156 | -21 | -1.8 | 1,702,100 |
| 23/02 | 1,171 | 1,215 | 1,151 | 1,177 | +6 | +0.5 | 705,500 |
| 23/01 | 1,205 | 1,211 | 1,133 | 1,171 | -45 | -3.7 | 1,073,700 |
| 22/12 | 1,195 | 1,222 | 1,157 | 1,216 | +18 | +1.5 | 1,197,100 |
| 22/11 | 1,280 | 1,284 | 1,181 | 1,198 | -124 | -9.4 | 1,299,000 |
| 22/10 | 1,255 | 1,359 | 1,242 | 1,322 | +57 | +4.5 | 990,300 |
| 22/09 | 1,331 | 1,366 | 1,207 | 1,265 | -78 | -5.8 | 2,908,300 |
| 22/08 | 1,466 | 1,466 | 1,324 | 1,343 | -78 | -5.5 | 992,700 |
| 22/07 | 1,317 | 1,436 | 1,314 | 1,421 | +105 | +8.0 | 919,200 |
| 22/06 | 1,227 | 1,328 | 1,217 | 1,316 | +89 | +7.3 | 1,895,500 |
| 22/05 | 1,213 | 1,237 | 1,136 | 1,227 | -37 | -2.9 | 2,499,700 |
| 22/04 | 1,315 | 1,328 | 1,203 | 1,264 | -66 | -5.0 | 1,289,300 |
| 22/03 | 1,400 | 1,400 | 1,268 | 1,330 | -60 | -4.3 | 1,921,100 |
| 22/02 | 1,420 | 1,477 | 1,342 | 1,390 | +60 | +4.5 | 1,209,100 |
| 22/01 | 1,375 | 1,400 | 1,278 | 1,330 | -45 | -3.3 | 804,400 |
| 21/12 | 1,284 | 1,390 | 1,284 | 1,375 | +108 | +8.5 | 1,986,800 |
| 21/11 | 1,519 | 1,570 | 1,267 | 1,267 | -372 | -22.7 | 2,321,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて