決算new！
2024/04/30 発表
今期経常は31％減益へ
3341東証P貸借
業種 小売業
日本調剤 株価時系列データ
PTS
1,369.9
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,690 (24/03/11) | 1,080 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/03/11) | 1,342 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,482 | 1,542 | 1,342 | 1,368 | -114 | -7.7 | 945,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,482 | 1,542 | 1,342 | 1,368 | -114 | -7.7 | 771,400 |
| 4/26 | 1,516 | 1,544 | 1,468 | 1,482 | -25 | -1.7 | 192,500 |
| 4/19 | 1,540 | 1,566 | 1,487 | 1,507 | -36 | -2.3 | 182,800 |
| 4/12 | 1,554 | 1,575 | 1,526 | 1,543 | -10 | -0.6 | 123,500 |
| 4/5 | 1,579 | 1,605 | 1,527 | 1,553 | -31 | -2.0 | 220,100 |
| 3/29 | 1,623 | 1,645 | 1,558 | 1,584 | -39 | -2.4 | 695,700 |
| 3/22 | 1,610 | 1,639 | 1,589 | 1,623 | +14 | +0.9 | 403,700 |
| 3/15 | 1,663 | 1,690 | 1,553 | 1,609 | -1 | -0.1 | 853,500 |
| 3/8 | 1,440 | 1,617 | 1,397 | 1,610 | +183 | +12.8 | 901,800 |
| 3/1 | 1,423 | 1,454 | 1,414 | 1,427 | +13 | +0.9 | 353,200 |
| 2/22 | 1,393 | 1,482 | 1,393 | 1,414 | +9 | +0.6 | 227,600 |
| 2/16 | 1,466 | 1,466 | 1,378 | 1,405 | -51 | -3.5 | 218,500 |
| 2/9 | 1,474 | 1,482 | 1,442 | 1,456 | -18 | -1.2 | 197,700 |
| 2/2 | 1,420 | 1,480 | 1,379 | 1,474 | +66 | +4.7 | 340,600 |
| 1/26 | 1,381 | 1,435 | 1,381 | 1,408 | +28 | +2.0 | 191,200 |
| 1/19 | 1,397 | 1,411 | 1,373 | 1,380 | 0 | 0.0 | 147,500 |
| 1/12 | 1,428 | 1,442 | 1,372 | 1,380 | -48 | -3.4 | 185,400 |
| 1/5 | 1,399 | 1,433 | 1,392 | 1,428 | +29 | +2.1 | 95,200 |
| 12/29 | 1,372 | 1,399 | 1,345 | 1,399 | +49 | +3.6 | 296,200 |
| 12/22 | 1,294 | 1,353 | 1,284 | 1,350 | +37 | +2.8 | 231,000 |
| 12/15 | 1,300 | 1,323 | 1,283 | 1,313 | +16 | +1.2 | 254,800 |
| 12/8 | 1,289 | 1,322 | 1,273 | 1,297 | 0 | 0.0 | 217,300 |
| 12/1 | 1,304 | 1,312 | 1,285 | 1,297 | +5 | +0.4 | 168,100 |
| 11/24 | 1,317 | 1,323 | 1,287 | 1,292 | -21 | -1.6 | 177,700 |
| 11/17 | 1,280 | 1,313 | 1,256 | 1,313 | +32 | +2.5 | 271,600 |
| 11/10 | 1,265 | 1,286 | 1,240 | 1,281 | +25 | +2.0 | 526,900 |
| 11/2 | 1,376 | 1,415 | 1,256 | 1,256 | -139 | -10.0 | 843,800 |
| 10/27 | 1,382 | 1,398 | 1,330 | 1,395 | +15 | +1.1 | 275,300 |
| 10/20 | 1,410 | 1,410 | 1,347 | 1,380 | -30 | -2.1 | 304,400 |
| 10/13 | 1,436 | 1,460 | 1,404 | 1,410 | -24 | -1.7 | 112,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて