3355東証S信用
業種 卸売業
クリヤマホールディングス 株価時系列データ
PTS
1,223.9
円
(12:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,429 (24/05/08) | 890 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,429 (24/05/08) | 895 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,218 | 1,224 | 1,213 | 1,218 | 0 | 0.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,229 | 1,235 | 1,213 | 1,218 | -16 | -1.3 | 17,800 |
| 12/16 | 1,241 | 1,243 | 1,234 | 1,234 | -3 | -0.2 | 18,100 |
| 12/13 | 1,232 | 1,237 | 1,225 | 1,237 | +4 | +0.3 | 10,800 |
| 12/12 | 1,232 | 1,237 | 1,229 | 1,233 | 0 | 0.0 | 10,100 |
| 12/11 | 1,225 | 1,237 | 1,221 | 1,233 | +8 | +0.7 | 11,100 |
| 12/10 | 1,247 | 1,247 | 1,225 | 1,225 | -17 | -1.4 | 21,000 |
| 12/9 | 1,227 | 1,242 | 1,223 | 1,242 | +30 | +2.5 | 13,100 |
| 12/6 | 1,220 | 1,220 | 1,207 | 1,212 | -5 | -0.4 | 11,600 |
| 12/5 | 1,213 | 1,220 | 1,208 | 1,217 | +14 | +1.2 | 16,300 |
| 12/4 | 1,230 | 1,230 | 1,198 | 1,203 | -31 | -2.5 | 58,200 |
| 12/3 | 1,232 | 1,240 | 1,225 | 1,234 | +4 | +0.3 | 18,500 |
| 12/2 | 1,229 | 1,237 | 1,229 | 1,230 | +2 | +0.2 | 9,500 |
| 11/29 | 1,232 | 1,232 | 1,221 | 1,228 | +3 | +0.2 | 5,300 |
| 11/28 | 1,217 | 1,235 | 1,216 | 1,225 | +8 | +0.7 | 9,400 |
| 11/27 | 1,238 | 1,244 | 1,217 | 1,217 | -14 | -1.1 | 15,000 |
| 11/26 | 1,260 | 1,260 | 1,230 | 1,231 | -36 | -2.8 | 30,300 |
| 11/25 | 1,269 | 1,272 | 1,257 | 1,267 | +5 | +0.4 | 14,500 |
| 11/22 | 1,283 | 1,283 | 1,259 | 1,262 | -18 | -1.4 | 12,600 |
| 11/21 | 1,266 | 1,280 | 1,257 | 1,280 | +16 | +1.3 | 13,900 |
| 11/20 | 1,277 | 1,277 | 1,258 | 1,264 | -9 | -0.7 | 8,500 |
| 11/19 | 1,274 | 1,292 | 1,270 | 1,273 | +1 | +0.1 | 15,400 |
| 11/18 | 1,270 | 1,273 | 1,262 | 1,272 | -6 | -0.5 | 9,800 |
| 11/15 | 1,282 | 1,291 | 1,276 | 1,278 | +10 | +0.8 | 14,900 |
| 11/14 | 1,254 | 1,287 | 1,253 | 1,268 | +15 | +1.2 | 15,000 |
| 11/13 | 1,265 | 1,272 | 1,251 | 1,253 | -18 | -1.4 | 13,100 |
| 11/12 | 1,300 | 1,300 | 1,264 | 1,271 | -20 | -1.6 | 33,900 |
| 11/11 | 1,273 | 1,291 | 1,260 | 1,291 | -12 | -0.9 | 31,200 |
| 11/8 | 1,312 | 1,320 | 1,293 | 1,303 | -11 | -0.8 | 36,600 |
| 11/7 | 1,319 | 1,322 | 1,281 | 1,314 | +38 | +3.0 | 48,700 |
| 11/6 | 1,240 | 1,276 | 1,226 | 1,276 | +38 | +3.1 | 40,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
