3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
2,186.4
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,180.0 | 2,212.0 | 2,174.5 | 2,185.0 | +7.5 | +0.3 | 168,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 2,291.0 | 2,305.0 | 2,277.5 | 2,300.5 | +35.5 | +1.6 | 141,300 |
| 1/19 | 2,233.0 | 2,277.5 | 2,231.5 | 2,265.0 | +43.5 | +2.0 | 186,200 |
| 1/18 | 2,234.5 | 2,234.5 | 2,214.0 | 2,221.5 | -11.5 | -0.5 | 155,500 |
| 1/17 | 2,257.5 | 2,269.5 | 2,218.5 | 2,233.0 | -29.5 | -1.3 | 316,700 |
| 1/16 | 2,262.0 | 2,275.5 | 2,252.0 | 2,262.5 | -16.0 | -0.7 | 317,800 |
| 1/15 | 2,278.0 | 2,295.0 | 2,268.5 | 2,278.5 | -12.0 | -0.5 | 109,100 |
| 1/12 | 2,330.0 | 2,335.5 | 2,267.5 | 2,290.5 | -16.5 | -0.7 | 215,100 |
| 1/11 | 2,333.0 | 2,335.0 | 2,294.0 | 2,307.0 | -2.5 | -0.1 | 195,400 |
| 1/10 | 2,265.0 | 2,316.0 | 2,265.0 | 2,309.5 | +39.5 | +1.7 | 259,600 |
| 1/9 | 2,259.0 | 2,276.5 | 2,253.5 | 2,270.0 | -32.5 | -1.4 | 425,500 |
| 1/5 | 2,394.0 | 2,394.0 | 2,297.5 | 2,302.5 | -93.5 | -3.9 | 292,700 |
| 1/4 | 2,379.5 | 2,396.0 | 2,342.5 | 2,396.0 | -11.5 | -0.5 | 189,500 |
| 12/29 | 2,381.5 | 2,419.5 | 2,381.5 | 2,407.5 | +25.0 | +1.1 | 235,000 |
| 12/28 | 2,380.0 | 2,402.0 | 2,365.5 | 2,382.5 | +7.5 | +0.3 | 169,800 |
| 12/27 | 2,311.5 | 2,377.5 | 2,311.5 | 2,375.0 | +76.0 | +3.3 | 245,100 |
| 12/26 | 2,274.5 | 2,311.5 | 2,252.0 | 2,299.0 | +20.0 | +0.9 | 207,400 |
| 12/25 | 2,286.5 | 2,295.0 | 2,267.5 | 2,279.0 | -2.5 | -0.1 | 195,100 |
| 12/22 | 2,245.5 | 2,289.5 | 2,228.5 | 2,281.5 | +45.0 | +2.0 | 352,700 |
| 12/21 | 2,233.5 | 2,253.0 | 2,214.0 | 2,236.5 | +14.5 | +0.7 | 353,600 |
| 12/20 | 2,215.5 | 2,240.0 | 2,197.0 | 2,222.0 | +38.5 | +1.8 | 448,200 |
| 12/19 | 2,131.5 | 2,187.5 | 2,131.5 | 2,183.5 | +48.0 | +2.3 | 471,000 |
| 12/18 | 2,109.5 | 2,136.5 | 2,066.5 | 2,135.5 | -13.5 | -0.6 | 330,700 |
| 12/15 | 2,179.0 | 2,186.5 | 2,128.5 | 2,149.0 | -44.0 | -2.0 | 728,200 |
| 12/14 | 2,085.0 | 2,201.5 | 2,061.0 | 2,193.0 | +128.0 | +6.2 | 643,400 |
| 12/13 | 2,068.0 | 2,078.0 | 2,052.5 | 2,065.0 | -2.0 | -0.1 | 177,300 |
| 12/12 | 2,100.5 | 2,101.5 | 2,061.0 | 2,067.0 | -39.0 | -1.9 | 171,900 |
| 12/11 | 2,121.0 | 2,135.0 | 2,093.0 | 2,106.0 | +16.5 | +0.8 | 166,200 |
| 12/8 | 2,091.5 | 2,099.5 | 2,076.5 | 2,089.5 | -21.5 | -1.0 | 309,400 |
| 12/7 | 2,133.0 | 2,158.5 | 2,110.0 | 2,111.0 | -50.0 | -2.3 | 191,500 |
| 12/6 | 2,141.0 | 2,174.5 | 2,137.5 | 2,161.0 | +29.0 | +1.4 | 222,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
