！決算発表予定日 2024/05/10
3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,555.0 (23/05/16) | 1,990.0 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,396.0 (24/01/04) | 1,990.0 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,100.0 | 2,174.5 | 1,990.0 | 2,152.0 | +50.0 | +2.4 | 3,376,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,203.0 | 2,278.5 | 2,081.0 | 2,102.0 | -73.0 | -3.4 | 4,342,500 |
| 24/02 | 2,229.0 | 2,301.5 | 2,096.0 | 2,175.0 | -73.0 | -3.3 | 5,993,100 |
| 24/01 | 2,379.5 | 2,396.0 | 2,214.0 | 2,248.0 | -159.5 | -6.6 | 4,076,000 |
| 23/12 | 2,119.0 | 2,419.5 | 2,052.5 | 2,407.5 | +320.0 | +15.3 | 6,205,200 |
| 23/11 | 2,351.5 | 2,422.0 | 2,021.0 | 2,087.5 | -237.5 | -10.2 | 4,343,400 |
| 23/10 | 2,253.0 | 2,331.5 | 2,105.0 | 2,325.0 | +56.5 | +2.5 | 4,602,500 |
| 23/09 | 2,457.5 | 2,473.5 | 2,220.5 | 2,268.5 | -208.0 | -8.4 | 3,766,400 |
| 23/08 | 2,309.0 | 2,495.0 | 2,158.0 | 2,476.5 | +173.0 | +7.5 | 4,129,700 |
| 23/07 | 2,387.0 | 2,416.5 | 2,237.5 | 2,303.5 | -76.5 | -3.2 | 3,431,400 |
| 23/06 | 2,386.0 | 2,496.5 | 2,358.5 | 2,380.0 | +14.0 | +0.6 | 4,875,400 |
| 23/05 | 2,404.0 | 2,555.0 | 2,344.0 | 2,366.0 | -27.0 | -1.1 | 4,907,300 |
| 23/04 | 2,454.0 | 2,486.0 | 2,372.0 | 2,393.0 | -44.0 | -1.8 | 2,779,300 |
| 23/03 | 2,441.0 | 2,465.0 | 2,330.0 | 2,437.0 | -21.0 | -0.9 | 3,640,000 |
| 23/02 | 2,524.0 | 2,529.0 | 2,421.0 | 2,458.0 | -60.0 | -2.4 | 2,572,400 |
| 23/01 | 2,696.0 | 2,696.0 | 2,485.0 | 2,518.0 | -170.0 | -6.3 | 3,245,800 |
| 22/12 | 2,807.0 | 2,807.0 | 2,600.0 | 2,688.0 | -85.0 | -3.1 | 3,591,400 |
| 22/11 | 2,865.0 | 2,908.0 | 2,679.0 | 2,773.0 | -78.0 | -2.7 | 5,216,400 |
| 22/10 | 2,716.0 | 2,903.0 | 2,705.0 | 2,851.0 | +132.0 | +4.9 | 6,826,200 |
| 22/09 | 2,603.0 | 2,746.0 | 2,579.0 | 2,719.0 | +101.0 | +3.9 | 3,897,900 |
| 22/08 | 2,540.0 | 2,625.0 | 2,463.0 | 2,618.0 | +82.0 | +3.2 | 4,699,500 |
| 22/07 | 2,419.0 | 2,605.0 | 2,419.0 | 2,536.0 | +123.0 | +5.1 | 5,319,500 |
| 22/06 | 2,291.0 | 2,466.0 | 2,243.0 | 2,413.0 | +118.0 | +5.1 | 6,268,200 |
| 22/05 | 2,181.0 | 2,330.0 | 2,017.0 | 2,295.0 | +115.0 | +5.3 | 6,898,600 |
| 22/04 | 1,969.0 | 2,182.0 | 1,949.0 | 2,180.0 | +192.0 | +9.7 | 5,647,300 |
| 22/03 | 2,301.0 | 2,306.0 | 1,984.0 | 1,988.0 | -288.0 | -12.7 | 8,129,300 |
| 22/02 | 2,581.0 | 2,635.0 | 2,182.0 | 2,276.0 | -288.0 | -11.2 | 6,170,100 |
| 22/01 | 2,699.0 | 2,717.0 | 2,425.0 | 2,564.0 | -116.0 | -4.3 | 3,552,700 |
| 21/12 | 2,500.0 | 2,727.0 | 2,468.0 | 2,680.0 | +150.0 | +5.9 | 4,187,100 |
| 21/11 | 3,015.0 | 3,045.0 | 2,517.0 | 2,530.0 | -457.0 | -15.3 | 6,358,600 |
| 21/10 | 2,886.0 | 3,020.0 | 2,747.0 | 2,987.0 | +103.0 | +3.6 | 6,082,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて