！決算発表予定日 2024/05/10
3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,555.0 (23/05/16) | 1,990.0 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,396.0 (24/01/04) | 1,990.0 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,347.0 | 2,374.0 | 2,338.5 | 2,351.0 | -1.0 | +0.0 | 675,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,886.0 | 3,020.0 | 2,747.0 | 2,987.0 | +103.0 | +3.6 | 6,082,200 |
| 21/09 | 2,780.0 | 2,996.0 | 2,733.0 | 2,884.0 | +86.0 | +3.1 | 4,776,100 |
| 21/08 | 2,803.0 | 2,871.0 | 2,577.0 | 2,798.0 | +42.0 | +1.5 | 5,316,800 |
| 21/07 | 2,575.0 | 2,844.0 | 2,557.0 | 2,756.0 | +163.0 | +6.3 | 4,128,500 |
| 21/06 | 2,596.0 | 2,659.0 | 2,449.0 | 2,593.0 | +6.0 | +0.2 | 6,904,700 |
| 21/05 | 2,863.0 | 2,950.0 | 2,570.0 | 2,587.0 | -277.0 | -9.7 | 4,919,700 |
| 21/04 | 3,115.0 | 3,140.0 | 2,802.0 | 2,864.0 | -246.0 | -7.9 | 3,772,200 |
| 21/03 | 2,990.0 | 3,260.0 | 2,895.0 | 3,110.0 | +155.0 | +5.3 | 6,206,700 |
| 21/02 | 2,995.0 | 3,185.0 | 2,910.0 | 2,955.0 | -65.0 | -2.2 | 5,858,000 |
| 21/01 | 2,835.0 | 3,135.0 | 2,785.0 | 3,020.0 | +150.0 | +5.2 | 5,279,200 |
| 20/12 | 2,620.0 | 2,895.0 | 2,520.0 | 2,870.0 | +270.0 | +10.4 | 5,003,800 |
| 20/11 | 2,470.0 | 2,700.0 | 2,445.0 | 2,600.0 | +125.0 | +5.1 | 6,077,800 |
| 20/10 | 2,555.0 | 2,760.0 | 2,460.0 | 2,475.0 | -90.0 | -3.5 | 4,828,600 |
| 20/09 | 2,460.0 | 2,670.0 | 2,422.5 | 2,565.0 | +115.0 | +4.7 | 5,964,600 |
| 20/08 | 2,262.5 | 2,495.0 | 2,195.0 | 2,450.0 | +180.0 | +7.9 | 7,490,000 |
| 20/07 | 2,285.0 | 2,377.5 | 2,215.0 | 2,270.0 | +27.5 | +1.2 | 9,819,000 |
| 20/06 | 2,355.0 | 2,370.0 | 2,140.0 | 2,242.5 | -87.5 | -3.8 | 10,664,200 |
| 20/05 | 2,405.0 | 2,450.0 | 2,232.5 | 2,330.0 | -110.0 | -4.5 | 8,592,800 |
| 20/04 | 2,230.0 | 2,497.5 | 2,105.0 | 2,440.0 | +227.5 | +10.3 | 9,649,200 |
| 20/03 | 2,167.5 | 2,322.5 | 1,750.0 | 2,212.5 | +22.5 | +1.0 | 18,158,600 |
| 20/02 | 2,435.0 | 2,585.0 | 2,177.5 | 2,190.0 | -280.0 | -11.3 | 8,606,800 |
| 20/01 | 2,477.5 | 2,590.0 | 2,457.5 | 2,470.0 | -55.0 | -2.2 | 5,189,000 |
| 19/12 | 2,297.5 | 2,580.0 | 2,272.5 | 2,525.0 | +252.5 | +11.1 | 7,072,400 |
| 19/11 | 2,297.5 | 2,420.0 | 2,252.5 | 2,272.5 | -42.5 | -1.8 | 11,776,000 |
| 19/10 | 2,307.5 | 2,377.5 | 2,202.5 | 2,315.0 | +17.5 | +0.8 | 11,949,600 |
| 19/09 | 2,422.5 | 2,437.5 | 2,270.0 | 2,297.5 | -157.5 | -6.4 | 8,279,800 |
| 19/08 | 2,412.5 | 2,500.0 | 2,360.0 | 2,455.0 | -5.0 | -0.2 | 7,904,200 |
| 19/07 | 2,345.0 | 2,480.0 | 2,302.5 | 2,460.0 | +135.0 | +5.8 | 6,407,800 |
| 19/06 | 2,265.0 | 2,412.5 | 2,257.5 | 2,325.0 | +15.0 | +0.7 | 7,219,800 |
| 19/05 | 2,272.5 | 2,482.5 | 2,202.5 | 2,310.0 | +27.5 | +1.2 | 7,604,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて