！決算発表予定日 2024/05/10
3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,555.0 (23/05/16) | 1,990.0 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,396.0 (24/01/04) | 1,990.0 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,200.0 | 2,317.5 | 2,165.0 | 2,313.5 | +161.5 | +7.5 | 1,592,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,082.0 | 2,174.5 | 2,082.0 | 2,152.0 | +67.0 | +3.2 | 1,047,200 |
| 4/12 | 2,058.0 | 2,087.5 | 2,027.5 | 2,085.0 | +50.5 | +2.5 | 815,600 |
| 4/5 | 2,100.0 | 2,119.0 | 1,990.0 | 2,034.5 | -67.5 | -3.2 | 1,245,800 |
| 3/29 | 2,205.0 | 2,263.5 | 2,081.0 | 2,102.0 | -129.0 | -5.8 | 1,280,600 |
| 3/22 | 2,191.5 | 2,278.5 | 2,182.0 | 2,231.0 | +32.0 | +1.5 | 617,200 |
| 3/15 | 2,201.0 | 2,240.0 | 2,172.0 | 2,199.0 | +23.0 | +1.1 | 1,007,700 |
| 3/8 | 2,156.0 | 2,264.5 | 2,142.0 | 2,176.0 | -3.5 | -0.2 | 1,257,700 |
| 3/1 | 2,157.5 | 2,227.0 | 2,100.5 | 2,179.5 | +13.5 | +0.6 | 1,338,300 |
| 2/22 | 2,119.0 | 2,212.5 | 2,114.5 | 2,166.0 | +41.5 | +2.0 | 1,181,800 |
| 2/16 | 2,190.0 | 2,238.0 | 2,096.0 | 2,124.5 | -29.5 | -1.4 | 1,627,100 |
| 2/9 | 2,267.0 | 2,283.0 | 2,123.0 | 2,154.0 | -123.0 | -5.4 | 1,687,900 |
| 2/2 | 2,318.0 | 2,330.0 | 2,217.5 | 2,277.0 | -30.5 | -1.3 | 811,200 |
| 1/26 | 2,291.0 | 2,371.0 | 2,277.5 | 2,307.5 | +42.5 | +1.9 | 939,000 |
| 1/19 | 2,278.0 | 2,295.0 | 2,214.0 | 2,265.0 | -25.5 | -1.1 | 1,085,300 |
| 1/12 | 2,259.0 | 2,335.5 | 2,253.5 | 2,290.5 | -12.0 | -0.5 | 1,095,600 |
| 1/5 | 2,379.5 | 2,396.0 | 2,297.5 | 2,302.5 | -105.0 | -4.4 | 482,200 |
| 12/29 | 2,286.5 | 2,419.5 | 2,252.0 | 2,407.5 | +126.0 | +5.5 | 1,052,400 |
| 12/22 | 2,109.5 | 2,289.5 | 2,066.5 | 2,281.5 | +132.5 | +6.2 | 1,956,200 |
| 12/15 | 2,121.0 | 2,201.5 | 2,052.5 | 2,149.0 | +59.5 | +2.9 | 1,887,000 |
| 12/8 | 2,137.0 | 2,174.5 | 2,076.5 | 2,089.5 | -47.5 | -2.2 | 1,099,400 |
| 12/1 | 2,096.5 | 2,142.5 | 2,021.0 | 2,137.0 | +50.5 | +2.4 | 1,173,400 |
| 11/24 | 2,111.5 | 2,157.0 | 2,081.0 | 2,086.5 | -35.0 | -1.7 | 611,700 |
| 11/17 | 2,135.0 | 2,252.0 | 2,092.5 | 2,121.5 | -209.0 | -9.0 | 1,347,700 |
| 11/10 | 2,422.0 | 2,422.0 | 2,286.0 | 2,330.5 | -42.5 | -1.8 | 1,021,700 |
| 11/2 | 2,252.0 | 2,398.0 | 2,246.0 | 2,373.0 | +97.0 | +4.3 | 799,600 |
| 10/27 | 2,155.0 | 2,284.5 | 2,113.5 | 2,276.0 | +126.0 | +5.9 | 1,154,700 |
| 10/20 | 2,261.5 | 2,330.0 | 2,120.0 | 2,150.0 | -109.0 | -4.8 | 1,240,800 |
| 10/13 | 2,249.5 | 2,326.0 | 2,239.5 | 2,259.0 | +31.5 | +1.4 | 748,800 |
| 10/6 | 2,253.0 | 2,273.0 | 2,105.0 | 2,227.5 | -41.0 | -1.8 | 1,057,700 |
| 9/29 | 2,245.0 | 2,305.5 | 2,220.5 | 2,268.5 | +30.5 | +1.4 | 1,072,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて