3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,310.0 | 2,355.0 | 2,055.5 | 2,177.5 | -148.5 | -6.4 | 4,848,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,307.5 | 2,377.5 | 2,202.5 | 2,315.0 | +17.5 | +0.8 | 11,949,600 |
| 19/09 | 2,422.5 | 2,437.5 | 2,270.0 | 2,297.5 | -157.5 | -6.4 | 8,279,800 |
| 19/08 | 2,412.5 | 2,500.0 | 2,360.0 | 2,455.0 | -5.0 | -0.2 | 7,904,200 |
| 19/07 | 2,345.0 | 2,480.0 | 2,302.5 | 2,460.0 | +135.0 | +5.8 | 6,407,800 |
| 19/06 | 2,265.0 | 2,412.5 | 2,257.5 | 2,325.0 | +15.0 | +0.7 | 7,219,800 |
| 19/05 | 2,272.5 | 2,482.5 | 2,202.5 | 2,310.0 | +27.5 | +1.2 | 7,604,800 |
| 19/04 | 2,287.5 | 2,295.0 | 2,155.0 | 2,282.5 | +10.0 | +0.4 | 4,834,600 |
| 19/03 | 2,107.5 | 2,282.5 | 2,100.0 | 2,272.5 | +165.0 | +7.8 | 7,014,000 |
| 19/02 | 2,047.5 | 2,182.5 | 1,995.0 | 2,107.5 | +55.0 | +2.7 | 6,706,600 |
| 19/01 | 1,925.0 | 2,152.5 | 1,897.5 | 2,052.5 | +25.0 | +1.2 | 5,744,000 |
| 18/12 | 2,175.0 | 2,182.5 | 1,935.0 | 2,027.5 | -107.5 | -5.0 | 7,898,400 |
| 18/11 | 2,042.5 | 2,290.0 | 1,805.0 | 2,135.0 | +92.5 | +4.5 | 11,620,800 |
| 18/10 | 2,192.5 | 2,220.0 | 1,980.0 | 2,042.5 | -155.0 | -7.1 | 6,874,600 |
| 18/09 | 2,135.0 | 2,205.0 | 1,942.5 | 2,197.5 | +60.0 | +2.8 | 4,766,200 |
| 18/08 | 2,172.5 | 2,262.5 | 2,015.0 | 2,137.5 | -30.0 | -1.4 | 6,975,400 |
| 18/07 | 2,087.5 | 2,207.5 | 2,040.0 | 2,167.5 | +77.5 | +3.7 | 5,807,600 |
| 18/06 | 1,962.5 | 2,132.5 | 1,945.0 | 2,090.0 | +105.0 | +5.3 | 7,153,200 |
| 18/05 | 1,892.5 | 2,067.5 | 1,842.5 | 1,985.0 | +82.5 | +4.3 | 5,809,600 |
| 18/04 | 1,882.5 | 1,975.0 | 1,852.5 | 1,902.5 | +27.5 | +1.5 | 5,747,400 |
| 18/03 | 1,855.0 | 1,955.0 | 1,795.0 | 1,875.0 | +7.5 | +0.4 | 4,796,400 |
| 18/02 | 1,777.5 | 1,910.0 | 1,657.5 | 1,867.5 | +85.0 | +4.8 | 5,556,800 |
| 18/01 | 1,892.5 | 1,925.0 | 1,780.0 | 1,782.5 | -85.0 | -4.6 | 4,950,400 |
| 17/12 | 1,800.0 | 1,882.5 | 1,762.5 | 1,867.5 | +70.0 | +3.9 | 4,106,200 |
| 17/11 | 1,787.5 | 1,837.5 | 1,707.5 | 1,797.5 | +30.0 | +1.7 | 6,505,800 |
| 17/10 | 1,757.5 | 1,847.5 | 1,735.0 | 1,767.5 | +30.0 | +1.7 | 5,513,400 |
| 17/09 | 1,700.0 | 1,797.5 | 1,632.5 | 1,737.5 | +57.5 | +3.4 | 4,868,000 |
| 17/08 | 1,687.5 | 1,780.0 | 1,610.0 | 1,680.0 | -15.0 | -0.9 | 6,836,800 |
| 17/07 | 1,737.5 | 1,780.0 | 1,667.5 | 1,695.0 | -52.5 | -3.0 | 5,845,000 |
| 17/06 | 1,545.0 | 1,767.5 | 1,545.0 | 1,747.5 | +205.0 | +13.3 | 7,833,600 |
| 17/05 | 1,491.0 | 1,605.0 | 1,483.0 | 1,542.5 | +44.0 | +2.9 | 6,409,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
