3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,310.0 | 2,355.0 | 2,055.5 | 2,177.5 | -148.5 | -6.4 | 4,848,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,497.5 | 1,522.5 | 1,411.0 | 1,498.5 | +18.0 | +1.2 | 6,717,000 |
| 17/03 | 1,585.0 | 1,655.0 | 1,479.5 | 1,480.5 | -102.0 | -6.5 | 6,158,000 |
| 17/02 | 1,487.5 | 1,617.5 | 1,367.5 | 1,582.5 | +85.0 | +5.7 | 8,819,400 |
| 17/01 | 1,527.5 | 1,537.5 | 1,435.5 | 1,497.5 | -2.5 | -0.2 | 5,404,800 |
| 16/12 | 1,499.0 | 1,540.0 | 1,415.5 | 1,500.0 | +6.5 | +0.4 | 7,557,400 |
| 16/11 | 1,542.5 | 1,565.0 | 1,427.0 | 1,493.5 | -44.0 | -2.9 | 8,308,200 |
| 16/10 | 1,552.5 | 1,567.5 | 1,462.5 | 1,537.5 | -7.5 | -0.5 | 6,155,200 |
| 16/09 | 1,377.0 | 1,597.5 | 1,377.0 | 1,545.0 | +163.5 | +11.8 | 5,810,800 |
| 16/08 | 1,530.0 | 1,565.0 | 1,355.0 | 1,381.5 | -178.5 | -11.4 | 5,881,200 |
| 16/07 | 1,602.5 | 1,682.5 | 1,527.5 | 1,560.0 | -25.0 | -1.6 | 6,005,600 |
| 16/06 | 1,550.0 | 1,617.5 | 1,451.0 | 1,585.0 | +2.5 | +0.2 | 7,836,800 |
| 16/05 | 1,321.5 | 1,647.5 | 1,321.5 | 1,582.5 | +216.0 | +15.8 | 9,242,600 |
| 16/04 | 1,415.5 | 1,453.5 | 1,347.5 | 1,366.5 | -51.0 | -3.6 | 8,132,000 |
| 16/03 | 1,489.5 | 1,592.5 | 1,416.5 | 1,417.5 | -79.5 | -5.3 | 10,192,400 |
| 16/02 | 1,453.0 | 1,532.5 | 1,171.5 | 1,497.0 | +73.5 | +5.2 | 8,983,800 |
| 16/01 | 1,545.0 | 1,545.0 | 1,265.0 | 1,423.5 | -81.5 | -5.4 | 10,302,400 |
| 15/12 | 1,467.5 | 1,512.5 | 1,375.0 | 1,505.0 | +58.5 | +4.0 | 11,137,000 |
| 15/11 | 1,460.0 | 1,560.0 | 1,332.0 | 1,446.5 | -25.5 | -1.7 | 9,961,000 |
| 15/10 | 1,300.0 | 1,489.0 | 1,295.5 | 1,472.0 | +187.0 | +14.6 | 9,037,200 |
| 15/09 | 1,332.5 | 1,376.0 | 1,226.0 | 1,285.0 | -48.0 | -3.6 | 7,277,800 |
| 15/08 | 1,308.5 | 1,525.0 | 1,248.5 | 1,333.0 | +18.5 | +1.4 | 11,691,400 |
| 15/07 | 1,269.0 | 1,330.0 | 1,183.0 | 1,314.5 | +49.5 | +3.9 | 8,907,400 |
| 15/06 | 1,260.0 | 1,339.5 | 1,207.0 | 1,265.0 | -0.5 | +0.0 | 16,497,800 |
| 15/05 | 1,451.5 | 1,461.5 | 1,234.0 | 1,265.5 | -199.5 | -13.6 | 19,489,400 |
| 15/04 | 1,370.5 | 1,535.0 | 1,353.0 | 1,465.0 | +94.5 | +6.9 | 10,384,400 |
| 15/03 | 1,298.0 | 1,479.0 | 1,277.5 | 1,370.5 | +77.0 | +6.0 | 17,454,600 |
| 15/02 | 1,465.0 | 1,492.0 | 1,265.0 | 1,293.5 | -172.0 | -11.7 | 14,057,200 |
| 15/01 | 1,368.5 | 1,485.0 | 1,310.0 | 1,465.5 | +94.5 | +6.9 | 7,801,400 |
| 14/12 | 1,373.0 | 1,412.0 | 1,280.5 | 1,371.0 | -1.5 | -0.1 | 9,485,800 |
| 14/11 | 1,293.5 | 1,438.0 | 1,251.0 | 1,372.5 | +89.5 | +7.0 | 20,401,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
