3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,189.0 | 2,222.0 | 2,146.5 | 2,177.5 | +5.0 | +0.2 | 1,216,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,445.0 | 2,480.0 | 2,378.0 | 2,426.0 | -32.0 | -1.3 | 861,100 |
| 2/24 | 2,465.0 | 2,522.0 | 2,432.0 | 2,458.0 | -7.0 | -0.3 | 415,200 |
| 2/17 | 2,500.0 | 2,529.0 | 2,461.0 | 2,465.0 | -36.0 | -1.4 | 503,900 |
| 2/10 | 2,453.0 | 2,527.0 | 2,421.0 | 2,501.0 | +65.0 | +2.7 | 875,300 |
| 2/3 | 2,485.0 | 2,534.0 | 2,429.0 | 2,436.0 | -60.0 | -2.4 | 919,300 |
| 1/27 | 2,556.0 | 2,566.0 | 2,495.0 | 2,496.0 | -33.0 | -1.3 | 763,900 |
| 1/20 | 2,535.0 | 2,584.0 | 2,486.0 | 2,529.0 | -28.0 | -1.1 | 872,600 |
| 1/13 | 2,617.0 | 2,630.0 | 2,536.0 | 2,557.0 | -51.0 | -2.0 | 705,200 |
| 1/6 | 2,696.0 | 2,696.0 | 2,589.0 | 2,608.0 | -80.0 | -3.0 | 470,300 |
| 12/30 | 2,667.0 | 2,733.0 | 2,658.0 | 2,688.0 | +16.0 | +0.6 | 729,900 |
| 12/23 | 2,682.0 | 2,709.0 | 2,600.0 | 2,672.0 | -16.0 | -0.6 | 916,200 |
| 12/16 | 2,648.0 | 2,737.0 | 2,637.0 | 2,688.0 | +21.0 | +0.8 | 620,000 |
| 12/9 | 2,689.0 | 2,689.0 | 2,620.0 | 2,667.0 | -12.0 | -0.5 | 864,700 |
| 12/2 | 2,838.0 | 2,852.0 | 2,654.0 | 2,679.0 | -146.0 | -5.2 | 1,240,900 |
| 11/25 | 2,779.0 | 2,846.0 | 2,751.0 | 2,825.0 | +8.0 | +0.3 | 646,700 |
| 11/18 | 2,850.0 | 2,868.0 | 2,679.0 | 2,817.0 | -70.0 | -2.4 | 1,499,400 |
| 11/11 | 2,759.0 | 2,908.0 | 2,736.0 | 2,887.0 | +160.0 | +5.9 | 1,519,900 |
| 11/4 | 2,840.0 | 2,894.0 | 2,719.0 | 2,727.0 | -104.0 | -3.7 | 1,095,300 |
| 10/28 | 2,885.0 | 2,903.0 | 2,805.0 | 2,831.0 | -48.0 | -1.7 | 2,625,600 |
| 10/21 | 2,880.0 | 2,898.0 | 2,832.0 | 2,879.0 | +8.0 | +0.3 | 1,002,600 |
| 10/14 | 2,838.0 | 2,898.0 | 2,808.0 | 2,871.0 | +6.0 | +0.2 | 1,229,800 |
| 10/7 | 2,716.0 | 2,899.0 | 2,705.0 | 2,865.0 | +146.0 | +5.4 | 1,643,000 |
| 9/30 | 2,604.0 | 2,730.0 | 2,600.0 | 2,719.0 | +95.0 | +3.6 | 1,173,300 |
| 9/22 | 2,642.0 | 2,654.0 | 2,599.0 | 2,624.0 | -15.0 | -0.6 | 355,700 |
| 9/16 | 2,733.0 | 2,746.0 | 2,583.0 | 2,639.0 | -81.0 | -3.0 | 782,100 |
| 9/9 | 2,609.0 | 2,738.0 | 2,579.0 | 2,720.0 | +83.0 | +3.2 | 1,120,500 |
| 9/2 | 2,524.0 | 2,660.0 | 2,502.0 | 2,637.0 | +58.0 | +2.3 | 1,284,100 |
| 8/26 | 2,558.0 | 2,602.0 | 2,522.0 | 2,579.0 | -5.0 | -0.2 | 771,500 |
| 8/19 | 2,592.0 | 2,611.0 | 2,565.0 | 2,584.0 | +14.0 | +0.5 | 690,400 |
| 8/12 | 2,580.0 | 2,625.0 | 2,504.0 | 2,570.0 | -10.0 | -0.4 | 1,146,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
