3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,133 (24/06/11) | 1,369 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,133 (24/06/11) | 1,369 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,830 | 1,884 | 1,826 | 1,863 | +37 | +2.0 | 124,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 1,857 | 1,894 | 1,826 | 1,838 | -28 | -1.5 | 31,100 |
4/1 | 1,890 | 1,892 | 1,857 | 1,866 | +3 | +0.2 | 32,600 |
3/29 | 1,860 | 1,872 | 1,842 | 1,863 | +10 | +0.5 | 25,400 |
3/28 | 1,945 | 1,948 | 1,845 | 1,853 | -93 | -4.8 | 54,400 |
3/27 | 1,959 | 1,961 | 1,938 | 1,946 | +27 | +1.4 | 94,600 |
3/26 | 1,910 | 1,929 | 1,907 | 1,919 | -3 | -0.2 | 50,000 |
3/25 | 1,958 | 1,963 | 1,918 | 1,922 | -31 | -1.6 | 51,200 |
3/22 | 1,942 | 1,963 | 1,937 | 1,953 | +20 | +1.0 | 24,500 |
3/21 | 1,963 | 1,969 | 1,933 | 1,933 | +21 | +1.1 | 52,200 |
3/19 | 1,935 | 1,939 | 1,885 | 1,912 | -30 | -1.5 | 34,500 |
3/18 | 1,951 | 1,959 | 1,937 | 1,942 | +13 | +0.7 | 45,600 |
3/15 | 1,937 | 1,942 | 1,915 | 1,929 | -17 | -0.9 | 28,500 |
3/14 | 1,955 | 1,958 | 1,940 | 1,946 | -3 | -0.2 | 27,200 |
3/13 | 1,961 | 1,963 | 1,939 | 1,949 | -4 | -0.2 | 47,100 |
3/12 | 1,898 | 1,953 | 1,883 | 1,953 | +56 | +3.0 | 69,200 |
3/11 | 1,862 | 1,899 | 1,857 | 1,897 | +37 | +2.0 | 51,600 |
3/8 | 1,838 | 1,872 | 1,826 | 1,860 | +17 | +0.9 | 44,600 |
3/7 | 1,891 | 1,895 | 1,837 | 1,843 | -25 | -1.3 | 25,600 |
3/6 | 1,850 | 1,883 | 1,834 | 1,868 | +18 | +1.0 | 34,600 |
3/5 | 1,839 | 1,865 | 1,827 | 1,850 | -4 | -0.2 | 32,600 |
3/4 | 1,889 | 1,900 | 1,853 | 1,854 | -35 | -1.9 | 40,700 |
3/1 | 1,937 | 1,942 | 1,876 | 1,889 | -64 | -3.3 | 35,300 |
2/29 | 1,940 | 1,966 | 1,930 | 1,953 | +12 | +0.6 | 35,700 |
2/28 | 1,931 | 1,964 | 1,931 | 1,941 | -14 | -0.7 | 27,000 |
2/27 | 1,960 | 1,985 | 1,950 | 1,955 | -12 | -0.6 | 47,100 |
2/26 | 1,882 | 1,989 | 1,882 | 1,967 | +86 | +4.6 | 70,000 |
2/22 | 1,898 | 1,900 | 1,869 | 1,881 | +12 | +0.6 | 37,900 |
2/21 | 1,914 | 1,914 | 1,863 | 1,869 | -48 | -2.5 | 34,400 |
2/20 | 1,925 | 1,936 | 1,905 | 1,917 | +8 | +0.4 | 42,800 |
2/19 | 1,828 | 1,916 | 1,828 | 1,909 | +81 | +4.4 | 49,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて