3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/06/11) | 1,626 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/06/11) | 1,675 (24/02/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 2,050 | 2,057 | 2,006 | 2,008 | -17 | -0.8 | 41,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,750 | 1,768 | 1,712 | 1,739 | -5 | -0.3 | 44,400 |
| 11/7 | 1,722 | 1,746 | 1,713 | 1,744 | +12 | +0.7 | 61,200 |
| 11/6 | 1,710 | 1,740 | 1,691 | 1,732 | +57 | +3.4 | 132,700 |
| 11/2 | 1,693 | 1,719 | 1,675 | 1,675 | +2 | +0.1 | 110,500 |
| 11/1 | 1,706 | 1,712 | 1,669 | 1,673 | -22 | -1.3 | 79,800 |
| 10/31 | 1,676 | 1,698 | 1,652 | 1,695 | +19 | +1.1 | 43,800 |
| 10/30 | 1,678 | 1,690 | 1,654 | 1,676 | -23 | -1.4 | 49,200 |
| 10/27 | 1,698 | 1,705 | 1,669 | 1,699 | +33 | +2.0 | 69,400 |
| 10/26 | 1,690 | 1,701 | 1,655 | 1,666 | -44 | -2.6 | 51,400 |
| 10/25 | 1,740 | 1,750 | 1,704 | 1,710 | -10 | -0.6 | 99,500 |
| 10/24 | 1,750 | 1,769 | 1,662 | 1,720 | +31 | +1.8 | 184,900 |
| 10/23 | 1,723 | 1,741 | 1,688 | 1,689 | -51 | -2.9 | 44,100 |
| 10/20 | 1,748 | 1,758 | 1,733 | 1,740 | -15 | -0.9 | 24,600 |
| 10/19 | 1,755 | 1,779 | 1,742 | 1,755 | -47 | -2.6 | 32,200 |
| 10/18 | 1,802 | 1,802 | 1,770 | 1,802 | +8 | +0.5 | 24,600 |
| 10/17 | 1,789 | 1,813 | 1,775 | 1,794 | +18 | +1.0 | 30,400 |
| 10/16 | 1,755 | 1,777 | 1,743 | 1,776 | +12 | +0.7 | 49,500 |
| 10/13 | 1,776 | 1,782 | 1,754 | 1,764 | -38 | -2.1 | 63,300 |
| 10/12 | 1,787 | 1,813 | 1,778 | 1,802 | +24 | +1.4 | 40,000 |
| 10/11 | 1,818 | 1,835 | 1,778 | 1,778 | -50 | -2.7 | 34,000 |
| 10/10 | 1,798 | 1,875 | 1,786 | 1,828 | +63 | +3.6 | 110,900 |
| 10/6 | 1,744 | 1,774 | 1,721 | 1,765 | +22 | +1.3 | 36,100 |
| 10/5 | 1,694 | 1,750 | 1,694 | 1,743 | +49 | +2.9 | 44,300 |
| 10/4 | 1,726 | 1,726 | 1,677 | 1,694 | -63 | -3.6 | 58,000 |
| 10/3 | 1,759 | 1,766 | 1,726 | 1,757 | +21 | +1.2 | 44,800 |
| 10/2 | 1,754 | 1,794 | 1,732 | 1,736 | -5 | -0.3 | 63,400 |
| 9/29 | 1,721 | 1,770 | 1,715 | 1,741 | +28 | +1.6 | 61,600 |
| 9/28 | 1,677 | 1,723 | 1,677 | 1,713 | +20 | +1.2 | 82,200 |
| 9/27 | 1,652 | 1,711 | 1,652 | 1,693 | +6 | +0.4 | 232,600 |
| 9/26 | 1,695 | 1,715 | 1,683 | 1,687 | 0 | 0.0 | 134,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて