3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,133 (24/06/11) | 1,369 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,133 (24/06/11) | 1,369 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,830 | 1,884 | 1,826 | 1,863 | +37 | +2.0 | 124,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/29 | 1,706 | 1,727 | 1,703 | 1,720 | +14 | +0.8 | 39,000 |
12/28 | 1,679 | 1,706 | 1,676 | 1,706 | +10 | +0.6 | 20,100 |
12/27 | 1,670 | 1,698 | 1,665 | 1,696 | +23 | +1.4 | 32,900 |
12/26 | 1,660 | 1,681 | 1,660 | 1,673 | +6 | +0.4 | 28,000 |
12/25 | 1,676 | 1,687 | 1,667 | 1,667 | -1 | -0.1 | 20,100 |
12/22 | 1,666 | 1,690 | 1,652 | 1,668 | +2 | +0.1 | 45,600 |
12/21 | 1,700 | 1,700 | 1,664 | 1,666 | -23 | -1.4 | 40,700 |
12/20 | 1,705 | 1,705 | 1,688 | 1,689 | -21 | -1.2 | 37,500 |
12/19 | 1,687 | 1,712 | 1,684 | 1,710 | +29 | +1.7 | 39,300 |
12/18 | 1,717 | 1,726 | 1,675 | 1,681 | -63 | -3.6 | 45,800 |
12/15 | 1,743 | 1,763 | 1,742 | 1,744 | +1 | +0.1 | 25,500 |
12/14 | 1,739 | 1,763 | 1,738 | 1,743 | +4 | +0.2 | 24,200 |
12/13 | 1,747 | 1,758 | 1,711 | 1,739 | -8 | -0.5 | 53,100 |
12/12 | 1,771 | 1,783 | 1,738 | 1,747 | -37 | -2.1 | 40,100 |
12/11 | 1,760 | 1,789 | 1,759 | 1,784 | +60 | +3.5 | 68,500 |
12/8 | 1,722 | 1,735 | 1,715 | 1,724 | -1 | -0.1 | 33,900 |
12/7 | 1,720 | 1,727 | 1,714 | 1,725 | +3 | +0.2 | 41,300 |
12/6 | 1,697 | 1,722 | 1,697 | 1,722 | +26 | +1.5 | 57,700 |
12/5 | 1,711 | 1,739 | 1,696 | 1,696 | -33 | -1.9 | 44,800 |
12/4 | 1,691 | 1,731 | 1,682 | 1,729 | +36 | +2.1 | 78,700 |
12/1 | 1,689 | 1,700 | 1,668 | 1,693 | -2 | -0.1 | 67,800 |
11/30 | 1,721 | 1,725 | 1,689 | 1,695 | -28 | -1.6 | 85,200 |
11/29 | 1,715 | 1,729 | 1,715 | 1,723 | +8 | +0.5 | 80,400 |
11/28 | 1,710 | 1,718 | 1,708 | 1,715 | +7 | +0.4 | 56,400 |
11/27 | 1,711 | 1,720 | 1,701 | 1,708 | +2 | +0.1 | 57,900 |
11/24 | 1,712 | 1,721 | 1,706 | 1,706 | -3 | -0.2 | 65,800 |
11/22 | 1,726 | 1,726 | 1,709 | 1,709 | -8 | -0.5 | 38,600 |
11/21 | 1,710 | 1,721 | 1,699 | 1,717 | +7 | +0.4 | 54,800 |
11/20 | 1,722 | 1,740 | 1,710 | 1,710 | 0 | 0.0 | 50,700 |
11/17 | 1,721 | 1,730 | 1,699 | 1,710 | -11 | -0.6 | 41,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて