3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,266 | 2,319 | 2,246 | 2,285 | +31 | +1.4 | 22,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,150 | 3,190 | 3,145 | 3,155 | +5 | +0.2 | 14,700 |
| 6/21 | 3,150 | 3,180 | 3,145 | 3,150 | 0 | 0.0 | 16,100 |
| 6/20 | 3,150 | 3,180 | 3,105 | 3,150 | -10 | -0.3 | 29,100 |
| 6/19 | 3,250 | 3,250 | 3,160 | 3,160 | -80 | -2.5 | 22,800 |
| 6/18 | 3,210 | 3,240 | 3,185 | 3,240 | +60 | +1.9 | 13,900 |
| 6/17 | 3,285 | 3,300 | 3,140 | 3,180 | -145 | -4.4 | 30,800 |
| 6/14 | 3,240 | 3,330 | 3,240 | 3,325 | +110 | +3.4 | 22,300 |
| 6/13 | 3,350 | 3,380 | 3,210 | 3,215 | -65 | -2.0 | 28,800 |
| 6/12 | 3,340 | 3,340 | 3,250 | 3,280 | -50 | -1.5 | 38,500 |
| 6/11 | 3,190 | 3,340 | 3,170 | 3,330 | +165 | +5.2 | 70,500 |
| 6/10 | 3,150 | 3,225 | 3,125 | 3,165 | +120 | +3.9 | 59,800 |
| 6/7 | 2,981 | 3,045 | 2,978 | 3,045 | +63 | +2.1 | 16,300 |
| 6/6 | 2,976 | 2,985 | 2,951 | 2,982 | +20 | +0.7 | 10,500 |
| 6/5 | 2,951 | 2,984 | 2,934 | 2,962 | -7 | -0.2 | 14,800 |
| 6/4 | 2,950 | 3,060 | 2,939 | 2,969 | +18 | +0.6 | 20,900 |
| 6/3 | 2,950 | 2,983 | 2,944 | 2,951 | +7 | +0.2 | 15,500 |
| 5/31 | 2,907 | 2,947 | 2,865 | 2,944 | +54 | +1.9 | 12,700 |
| 5/30 | 2,845 | 2,914 | 2,808 | 2,890 | +10 | +0.4 | 24,400 |
| 5/29 | 2,970 | 2,970 | 2,870 | 2,880 | -70 | -2.4 | 20,100 |
| 5/28 | 2,955 | 2,980 | 2,940 | 2,950 | -5 | -0.2 | 11,100 |
| 5/27 | 2,997 | 3,030 | 2,925 | 2,955 | +16 | +0.5 | 14,000 |
| 5/24 | 2,960 | 2,979 | 2,939 | 2,939 | -66 | -2.2 | 27,900 |
| 5/23 | 2,949 | 3,105 | 2,884 | 3,005 | +191 | +6.8 | 79,000 |
| 5/22 | 2,848 | 2,869 | 2,802 | 2,814 | -44 | -1.5 | 15,700 |
| 5/21 | 2,861 | 2,942 | 2,834 | 2,858 | +127 | +4.7 | 58,700 |
| 5/20 | 2,682 | 2,815 | 2,638 | 2,731 | +49 | +1.8 | 61,300 |
| 5/17 | 2,731 | 2,750 | 2,670 | 2,682 | -53 | -1.9 | 40,000 |
| 5/16 | 2,835 | 2,892 | 2,731 | 2,735 | -182 | -6.2 | 55,800 |
| 5/15 | 2,951 | 2,951 | 2,860 | 2,917 | -12 | -0.4 | 28,000 |
| 5/14 | 3,030 | 3,030 | 2,922 | 2,929 | -116 | -3.8 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
